Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$5.601 AU$5.436 AU$5.890 AU$5.830 AU$68,021 AU$6,290,377
May-05 2024 AU$5.804 AU$5.458 AU$5.804 AU$5.508 AU$50,933 AU$6,518,987
May-04 2024 AU$5.508 AU$5.252 AU$5.513 AU$5.335 AU$25,122 AU$6,185,692
May-03 2024 AU$5.314 AU$4.9517 AU$5.433 AU$4.9797 AU$47,211 AU$5,968,121
May-02 2024 AU$5.002 AU$4.7471 AU$5.127 AU$5.127 AU$72,142 AU$5,617,442
May-01 2024 AU$5.116 AU$4.6682 AU$5.402 AU$5.193 AU$116,048 AU$5,746,389
Apr-30 2024 AU$5.133 AU$4.9038 AU$5.908 AU$5.899 AU$168,913 AU$5,764,903
Apr-29 2024 AU$5.907 AU$5.666 AU$5.907 AU$5.846 AU$42,684 AU$6,634,304
Apr-28 2024 AU$5.827 AU$5.827 AU$6.069 AU$6.012 AU$15,128 AU$6,544,291
Apr-27 2024 AU$5.912 AU$5.743 AU$6.168 AU$6.156 AU$118,820 AU$6,639,749
Apr-26 2024 AU$6.161 AU$5.474 AU$6.387 AU$5.660 AU$173,782 AU$6,918,970
Apr-25 2024 AU$5.648 AU$5.285 AU$5.663 AU$5.523 AU$63,882 AU$6,342,990
Apr-24 2024 AU$5.505 AU$5.446 AU$5.940 AU$5.940 AU$44,553 AU$6,182,680
Apr-23 2024 AU$5.955 AU$5.878 AU$6.037 AU$6.009 AU$49,182 AU$6,687,952
Apr-22 2024 AU$6.024 AU$5.845 AU$6.345 AU$5.845 AU$72,131 AU$6,765,176

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.