Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 6 Seconds ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R68.21 R66.21 R71.73 R71.00 R828,398 R76,608,027
May-05 2024 R70.69 R66.47 R70.69 R67.08 R620,297 R79,392,179
May-04 2024 R67.08 R63.96 R67.14 R64.97 R305,949 R75,333,110
May-03 2024 R64.72 R60.30 R66.17 R60.64 R574,967 R72,683,397
May-02 2024 R60.91 R57.81 R62.44 R62.44 R878,588 R68,412,614
May-01 2024 R62.31 R56.85 R65.79 R63.25 R1,413,308 R69,983,009
Apr-30 2024 R62.51 R59.72 R71.96 R71.84 R2,057,121 R70,208,484
Apr-29 2024 R71.94 R69.01 R71.94 R71.20 R519,828 R80,796,580
Apr-28 2024 R70.97 R70.97 R73.91 R73.22 R184,234 R79,700,345
Apr-27 2024 R72.00 R69.95 R75.12 R74.97 R1,447,067 R80,862,895
Apr-26 2024 R75.03 R66.67 R77.79 R68.93 R2,116,428 R84,263,407
Apr-25 2024 R68.78 R64.36 R68.96 R67.26 R777,991 R77,248,781
Apr-24 2024 R67.04 R66.33 R72.34 R72.34 R542,593 R75,296,423
Apr-23 2024 R72.52 R71.58 R73.53 R73.18 R598,966 R81,449,938
Apr-22 2024 R73.36 R71.19 R77.27 R71.19 R878,460 R82,390,419

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.