Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3,437.86 CL$3,336.75 CL$3,615.34 CL$3,578.53 CL$41,747,930 CL$3,860,735,924
May-05 2024 CL$3,562.80 CL$3,350.28 CL$3,562.80 CL$3,380.99 CL$31,260,490 CL$4,001,045,964
May-04 2024 CL$3,380.65 CL$3,223.46 CL$3,384.01 CL$3,274.52 CL$15,418,580 CL$3,796,485,215
May-03 2024 CL$3,261.74 CL$3,039.13 CL$3,334.84 CL$3,056.31 CL$28,976,014 CL$3,662,950,373
May-02 2024 CL$3,070.08 CL$2,913.56 CL$3,146.97 CL$3,146.97 CL$44,277,302 CL$3,447,720,114
May-01 2024 CL$3,140.56 CL$2,865.15 CL$3,315.92 CL$3,187.77 CL$71,225,040 CL$3,526,861,720
Apr-30 2024 CL$3,150.68 CL$3,009.72 CL$3,626.61 CL$3,620.57 CL$103,670,620 CL$3,538,224,725
Apr-29 2024 CL$3,625.83 CL$3,477.85 CL$3,625.83 CL$3,588.49 CL$26,197,249 CL$4,071,822,103
Apr-28 2024 CL$3,576.63 CL$3,576.63 CL$3,725.21 CL$3,690.29 CL$9,284,630 CL$4,016,576,293
Apr-27 2024 CL$3,628.80 CL$3,525.28 CL$3,786.03 CL$3,778.42 CL$72,926,346 CL$4,075,164,127
Apr-26 2024 CL$3,781.41 CL$3,360.05 CL$3,920.63 CL$3,474.18 CL$106,659,444 CL$4,246,536,204
Apr-25 2024 CL$3,466.62 CL$3,243.88 CL$3,475.72 CL$3,390.11 CL$39,207,633 CL$3,893,027,329
Apr-24 2024 CL$3,379.00 CL$3,342.98 CL$3,645.69 CL$3,645.69 CL$27,344,509 CL$3,794,636,376
Apr-23 2024 CL$3,655.15 CL$3,607.82 CL$3,705.78 CL$3,688.04 CL$30,185,486 CL$4,104,748,716
Apr-22 2024 CL$3,697.35 CL$3,587.96 CL$3,894.38 CL$3,587.96 CL$44,270,866 CL$4,152,145,157

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.