Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 58 Seconds ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥26.20 CN¥25.43 CN¥27.55 CN¥27.27 CN¥318,217 CN¥29,427,833
May-05 2024 CN¥27.15 CN¥25.53 CN¥27.15 CN¥25.77 CN¥238,278 CN¥30,497,323
May-04 2024 CN¥25.76 CN¥24.57 CN¥25.79 CN¥24.95 CN¥117,526 CN¥28,938,092
May-03 2024 CN¥24.86 CN¥23.16 CN¥25.41 CN¥23.29 CN¥220,865 CN¥27,920,244
May-02 2024 CN¥23.40 CN¥22.20 CN¥23.98 CN¥23.98 CN¥337,497 CN¥26,279,687
May-01 2024 CN¥23.93 CN¥21.83 CN¥25.27 CN¥24.29 CN¥542,901 CN¥26,882,931
Apr-30 2024 CN¥24.01 CN¥22.94 CN¥27.64 CN¥27.59 CN¥790,212 CN¥26,969,543
Apr-29 2024 CN¥27.63 CN¥26.50 CN¥27.63 CN¥27.35 CN¥199,684 CN¥31,036,803
Apr-28 2024 CN¥27.26 CN¥27.26 CN¥28.39 CN¥28.12 CN¥70,771 CN¥30,615,701
Apr-27 2024 CN¥27.66 CN¥26.87 CN¥28.85 CN¥28.80 CN¥555,869 CN¥31,062,277
Apr-26 2024 CN¥28.82 CN¥25.61 CN¥29.88 CN¥26.48 CN¥812,994 CN¥32,368,533
Apr-25 2024 CN¥26.42 CN¥24.72 CN¥26.49 CN¥25.84 CN¥298,854 CN¥29,673,969
Apr-24 2024 CN¥25.75 CN¥25.48 CN¥27.78 CN¥27.78 CN¥208,429 CN¥28,924,000
Apr-23 2024 CN¥27.86 CN¥27.50 CN¥28.24 CN¥28.11 CN¥230,084 CN¥31,287,781
Apr-22 2024 CN¥28.18 CN¥27.34 CN¥29.68 CN¥27.34 CN¥337,447 CN¥31,649,052

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.