Market Cap ₹204.99T -0.58%
Volume 24h ₹10.54T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹308.47 ₹299.40 ₹324.40 ₹321.10 ₹3,746,038 ₹346,423,449
May-05 2024 ₹319.69 ₹300.62 ₹319.69 ₹303.37 ₹2,805,001 ₹359,013,454
May-04 2024 ₹303.34 ₹289.24 ₹303.64 ₹293.82 ₹1,383,508 ₹340,658,239
May-03 2024 ₹292.67 ₹272.70 ₹299.23 ₹274.24 ₹2,600,015 ₹328,676,171
May-02 2024 ₹275.47 ₹261.43 ₹282.37 ₹282.37 ₹3,972,998 ₹309,363,581
May-01 2024 ₹281.80 ₹257.09 ₹297.53 ₹286.03 ₹6,391,016 ₹316,464,950
Apr-30 2024 ₹282.71 ₹270.06 ₹325.41 ₹324.87 ₹9,302,354 ₹317,484,551
Apr-29 2024 ₹325.34 ₹312.06 ₹325.34 ₹321.99 ₹2,350,677 ₹365,364,190
Apr-28 2024 ₹320.93 ₹320.93 ₹334.26 ₹331.12 ₹833,109 ₹360,406,989
Apr-27 2024 ₹325.61 ₹316.32 ₹339.72 ₹339.03 ₹6,543,674 ₹365,664,070
Apr-26 2024 ₹339.30 ₹301.49 ₹351.79 ₹311.73 ₹9,570,541 ₹381,041,269
Apr-25 2024 ₹311.05 ₹291.07 ₹311.87 ₹304.19 ₹3,518,097 ₹349,320,953
Apr-24 2024 ₹303.19 ₹299.96 ₹327.12 ₹327.12 ₹2,453,620 ₹340,492,343
Apr-23 2024 ₹327.97 ₹323.72 ₹332.51 ₹330.92 ₹2,708,541 ₹368,318,692
Apr-22 2024 ₹331.76 ₹321.94 ₹349.44 ₹321.94 ₹3,972,420 ₹372,571,570

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47148 INR.