Cap Mercado CL$2,430.58T
-0.22%
Volumen 24h CL$211.88T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$3,440.76 | CL$2,945.28 | CL$3,459.75 | CL$2,964.01 | CL$64,259,937 | CL$3,863,995,285 |
May-20 2024 | CL$2,947.94 | CL$2,645.02 | CL$2,961.39 | CL$2,703.80 | CL$34,217,085 | CL$3,310,550,358 |
May-19 2024 | CL$2,757.04 | CL$2,754.28 | CL$2,832.97 | CL$2,828.43 | CL$17,776,795 | CL$3,096,175,202 |
May-18 2024 | CL$2,823.92 | CL$2,789.91 | CL$2,845.37 | CL$2,802.96 | CL$11,264,987 | CL$3,171,275,763 |
May-17 2024 | CL$2,803.99 | CL$2,592.05 | CL$2,803.99 | CL$2,608.93 | CL$36,899,790 | CL$3,148,892,415 |
May-16 2024 | CL$2,598.26 | CL$2,588.66 | CL$2,831.43 | CL$2,819.13 | CL$27,737,970 | CL$2,917,864,190 |
May-15 2024 | CL$2,801.03 | CL$2,094.20 | CL$2,801.03 | CL$2,668.35 | CL$108,727,068 | CL$3,145,568,840 |
May-14 2024 | CL$2,679.60 | CL$2,674.06 | CL$2,914.74 | CL$2,864.28 | CL$31,594,144 | CL$3,009,206,762 |
May-13 2024 | CL$2,872.27 | CL$2,672.38 | CL$3,013.82 | CL$2,687.14 | CL$64,560,139 | CL$3,225,572,959 |
May-12 2024 | CL$2,683.12 | CL$2,650.75 | CL$2,719.25 | CL$2,719.25 | CL$28,367,451 | CL$3,013,157,259 |
May-11 2024 | CL$2,801.05 | CL$2,724.54 | CL$2,802.93 | CL$2,724.54 | CL$13,832,199 | CL$3,145,588,433 |
May-10 2024 | CL$2,729.83 | CL$2,630.62 | CL$2,926.63 | CL$2,920.04 | CL$27,458,621 | CL$3,065,613,906 |
May-09 2024 | CL$2,910.98 | CL$2,856.27 | CL$2,931.17 | CL$2,931.17 | CL$14,552,425 | CL$3,269,040,370 |
May-08 2024 | CL$2,931.14 | CL$2,874.18 | CL$3,077.24 | CL$3,074.60 | CL$44,822,062 | CL$3,291,680,002 |
May-07 2024 | CL$3,080.09 | CL$3,007.69 | CL$3,292.14 | CL$3,288.26 | CL$23,198,629 | CL$3,458,961,475 |
Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1312 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.