Cap Mercado ₩3,705.45T
-0.94%
Volumen 24h ₩329.70T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩5,276.05 | ₩4,516.28 | ₩5,305.15 | ₩4,544.99 | ₩98,535,736 | ₩5,925,023,172 |
May-20 2024 | ₩4,520.35 | ₩4,055.86 | ₩4,540.97 | ₩4,146.00 | ₩52,468,237 | ₩5,076,374,617 |
May-19 2024 | ₩4,227.64 | ₩4,223.39 | ₩4,344.06 | ₩4,337.10 | ₩27,258,813 | ₩4,747,653,262 |
May-18 2024 | ₩4,330.18 | ₩4,278.03 | ₩4,363.07 | ₩4,298.04 | ₩17,273,652 | ₩4,862,811,934 |
May-17 2024 | ₩4,299.62 | ₩3,974.64 | ₩4,299.62 | ₩4,000.52 | ₩56,581,879 | ₩4,828,489,465 |
May-16 2024 | ₩3,984.16 | ₩3,969.44 | ₩4,341.70 | ₩4,322.84 | ₩42,533,208 | ₩4,474,232,411 |
May-15 2024 | ₩4,295.08 | ₩3,211.23 | ₩4,295.08 | ₩4,091.64 | ₩166,721,321 | ₩4,823,393,119 |
May-14 2024 | ₩4,108.89 | ₩4,100.39 | ₩4,469.45 | ₩4,392.07 | ₩48,446,238 | ₩4,614,296,467 |
May-13 2024 | ₩4,404.32 | ₩4,097.81 | ₩4,621.38 | ₩4,120.45 | ₩98,996,062 | ₩4,946,070,872 |
May-12 2024 | ₩4,114.28 | ₩4,064.65 | ₩4,169.68 | ₩4,169.68 | ₩43,498,450 | ₩4,620,354,132 |
May-11 2024 | ₩4,295.11 | ₩4,177.80 | ₩4,297.99 | ₩4,177.80 | ₩21,210,196 | ₩4,823,423,163 |
May-10 2024 | ₩4,185.91 | ₩4,033.78 | ₩4,487.67 | ₩4,477.58 | ₩42,104,857 | ₩4,700,790,785 |
May-09 2024 | ₩4,463.67 | ₩4,379.79 | ₩4,494.63 | ₩4,494.63 | ₩22,314,586 | ₩5,012,723,494 |
May-08 2024 | ₩4,494.59 | ₩4,407.25 | ₩4,718.62 | ₩4,714.57 | ₩68,729,835 | ₩5,047,438,947 |
May-07 2024 | ₩4,723.00 | ₩4,611.97 | ₩5,048.15 | ₩5,042.19 | ₩35,572,614 | ₩5,303,947,178 |
Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1312 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.43498 KRW.