Cap Mercado Rp43,809.01T
-0.67%
Volumen 24h Rp3,520.59T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp62,125.69 | Rp53,179.35 | Rp62,468.41 | Rp53,517.44 | Rp1,160,261,657 | Rp69,767,350,514 |
May-20 2024 | Rp53,227.35 | Rp47,757.96 | Rp53,470.18 | Rp48,819.32 | Rp617,815,284 | Rp59,774,484,749 |
May-19 2024 | Rp49,780.60 | Rp49,730.62 | Rp51,151.48 | Rp51,069.50 | Rp320,973,450 | Rp55,903,779,549 |
May-18 2024 | Rp50,988.08 | Rp50,374.06 | Rp51,375.36 | Rp50,609.64 | Rp203,397,841 | Rp57,259,776,848 |
May-17 2024 | Rp50,628.20 | Rp46,801.52 | Rp50,628.20 | Rp47,106.29 | Rp666,253,555 | Rp56,855,628,601 |
May-16 2024 | Rp46,913.70 | Rp46,740.36 | Rp51,123.72 | Rp50,901.62 | Rp500,829,983 | Rp52,684,239,674 |
May-15 2024 | Rp50,574.76 | Rp37,812.36 | Rp50,574.76 | Rp48,179.24 | Rp1,963,149,260 | Rp56,795,618,949 |
May-14 2024 | Rp48,382.32 | Rp48,282.27 | Rp52,627.99 | Rp51,716.84 | Rp570,456,113 | Rp54,333,498,731 |
May-13 2024 | Rp51,861.07 | Rp48,251.92 | Rp54,416.96 | Rp48,518.47 | Rp1,165,682,019 | Rp58,240,153,687 |
May-12 2024 | Rp48,445.83 | Rp47,861.44 | Rp49,098.21 | Rp49,098.21 | Rp512,195,732 | Rp54,404,827,933 |
May-11 2024 | Rp50,575.08 | Rp49,193.74 | Rp50,609.09 | Rp49,193.74 | Rp249,750,787 | Rp56,795,972,722 |
May-10 2024 | Rp49,289.24 | Rp47,497.96 | Rp52,842.55 | Rp52,723.67 | Rp495,786,130 | Rp55,351,972,279 |
May-09 2024 | Rp52,559.95 | Rp51,572.22 | Rp52,924.51 | Rp52,924.51 | Rp262,755,015 | Rp59,024,990,591 |
May-08 2024 | Rp52,923.95 | Rp51,895.53 | Rp55,561.95 | Rp55,514.29 | Rp809,296,156 | Rp59,433,766,237 |
May-07 2024 | Rp55,613.52 | Rp54,306.16 | Rp59,442.19 | Rp59,372.03 | Rp418,868,745 | Rp62,454,159,440 |
Análisis de precios históricos y de mercado de Mettalex (MTLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1312 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.71849 IDR.