Market Cap NZ$4.04T -2.09%
Volume 24h NZ$212.62B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.630479 NZ$0.627415 NZ$0.644116 NZ$0.634881 NZ$3,918,292 NZ$85,716,126
May-06 2024 NZ$0.63552 NZ$0.63552 NZ$0.679484 NZ$0.657529 NZ$6,443,960 NZ$86,401,441
May-05 2024 NZ$0.656478 NZ$0.656478 NZ$0.709037 NZ$0.69923 NZ$8,116,075 NZ$89,250,840
May-04 2024 NZ$0.700093 NZ$0.695489 NZ$0.70811 NZ$0.696221 NZ$4,767,823 NZ$95,180,464
May-03 2024 NZ$0.698723 NZ$0.667686 NZ$0.700584 NZ$0.675481 NZ$5,499,356 NZ$94,994,134
May-02 2024 NZ$0.679992 NZ$0.630635 NZ$0.679992 NZ$0.645125 NZ$6,266,804 NZ$92,447,646
May-01 2024 NZ$0.643453 NZ$0.600012 NZ$0.643453 NZ$0.635614 NZ$5,076,458 NZ$87,480,028
Apr-30 2024 NZ$0.632951 NZ$0.61725 NZ$0.692341 NZ$0.685299 NZ$4,202,191 NZ$86,052,221
Apr-29 2024 NZ$0.689086 NZ$0.660267 NZ$0.690106 NZ$0.685306 NZ$3,775,860 NZ$93,684,005
Apr-28 2024 NZ$0.686858 NZ$0.68119 NZ$0.70242 NZ$0.68119 NZ$3,930,977 NZ$93,381,115
Apr-27 2024 NZ$0.679348 NZ$0.660465 NZ$0.685761 NZ$0.673458 NZ$3,423,411 NZ$92,360,009
Apr-26 2024 NZ$0.670689 NZ$0.669187 NZ$0.704182 NZ$0.704182 NZ$5,311,278 NZ$91,182,776
Apr-25 2024 NZ$0.705248 NZ$0.692206 NZ$0.715466 NZ$0.709177 NZ$5,266,400 NZ$95,881,286
Apr-24 2024 NZ$0.70586 NZ$0.70586 NZ$0.78121 NZ$0.772325 NZ$6,459,076 NZ$95,964,462
Apr-23 2024 NZ$0.764959 NZ$0.744225 NZ$0.77389 NZ$0.747315 NZ$6,282,190 NZ$103,999,172

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2649 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.