Market Cap R$12.33T -0.74%
Volume 24h R$655.79B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 51 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-08 2024 R$2.1792 R$1.8634 R$2.2526 R$1.9372 R$218,431,430 R$296,280,746
May-07 2024 R$1.9427 R$1.9332 R$1.9847 R$1.9562 R$12,073,633 R$264,121,450
May-06 2024 R$1.9582 R$1.9582 R$2.0937 R$2.0260 R$19,856,100 R$266,233,146
May-05 2024 R$2.0228 R$2.0228 R$2.1847 R$2.1545 R$25,008,473 R$275,013,146
May-04 2024 R$2.1572 R$2.1430 R$2.1819 R$2.1453 R$14,691,334 R$293,284,396
May-03 2024 R$2.1530 R$2.0573 R$2.1587 R$2.0813 R$16,945,446 R$292,710,249
May-02 2024 R$2.0952 R$1.9432 R$2.0952 R$1.9878 R$19,310,221 R$284,863,627
May-01 2024 R$1.9827 R$1.8488 R$1.9827 R$1.9585 R$15,642,348 R$269,556,652
Apr-30 2024 R$1.9503 R$1.9019 R$2.1333 R$2.1116 R$12,948,424 R$265,157,078
Apr-29 2024 R$2.1233 R$2.0345 R$2.1264 R$2.1116 R$11,634,749 R$288,673,283
Apr-28 2024 R$2.1164 R$2.0989 R$2.1644 R$2.0989 R$12,112,721 R$287,739,971
Apr-27 2024 R$2.0933 R$2.0351 R$2.1130 R$2.0751 R$10,548,731 R$284,593,586
Apr-26 2024 R$2.0666 R$2.0620 R$2.1698 R$2.1698 R$16,365,911 R$280,966,118
Apr-25 2024 R$2.1731 R$2.1329 R$2.2046 R$2.1852 R$16,227,626 R$295,443,874
Apr-24 2024 R$2.1750 R$2.1750 R$2.4071 R$2.3798 R$19,902,679 R$295,700,169

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1445 BRL.