Market Cap £1.93T -1.36%
Volume 24h £102.40B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 31 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-08 2024 £0.339436 £0.290245 £0.350862 £0.301736 £34,022,144 £46,147,691
May-07 2024 £0.302592 £0.301122 £0.309137 £0.304705 £1,880,548 £41,138,668
May-06 2024 £0.305012 £0.305012 £0.326112 £0.315575 £3,092,719 £41,467,578
May-05 2024 £0.31507 £0.31507 £0.340296 £0.335589 £3,895,236 £42,835,122
May-04 2024 £0.336003 £0.333793 £0.339851 £0.334145 £2,288,273 £45,680,990
May-03 2024 £0.335345 £0.32045 £0.336239 £0.32419 £2,639,366 £45,591,563
May-02 2024 £0.326356 £0.302667 £0.326356 £0.309622 £3,007,695 £44,369,399
May-01 2024 £0.308819 £0.28797 £0.308819 £0.305057 £2,436,399 £41,985,237
Apr-30 2024 £0.303779 £0.296243 £0.332282 £0.328903 £2,016,803 £41,299,974
Apr-29 2024 £0.33072 £0.316889 £0.33121 £0.328906 £1,812,189 £44,962,779
Apr-28 2024 £0.329651 £0.326931 £0.33712 £0.326931 £1,886,637 £44,817,409
Apr-27 2024 £0.326046 £0.316984 £0.329124 £0.32322 £1,643,035 £44,327,339
Apr-26 2024 £0.321891 £0.32117 £0.337966 £0.337966 £2,549,099 £43,762,337
Apr-25 2024 £0.338477 £0.332218 £0.343381 £0.340363 £2,527,560 £46,017,343
Apr-24 2024 £0.338771 £0.338771 £0.374934 £0.37067 £3,099,974 £46,057,263

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80129 GBP.