Market Cap CN¥17.48T 0.54%
Volume 24h CN¥956.32B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 51 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥3.0587 CN¥2.6154 CN¥3.1617 CN¥2.7190 CN¥306,581,005 CN¥415,846,973
May-07 2024 CN¥2.7267 CN¥2.7134 CN¥2.7857 CN¥2.7457 CN¥16,946,035 CN¥370,709,562
May-06 2024 CN¥2.7485 CN¥2.7485 CN¥2.9386 CN¥2.8437 CN¥27,869,172 CN¥373,673,448
May-05 2024 CN¥2.8391 CN¥2.8391 CN¥3.0664 CN¥3.0240 CN¥35,100,822 CN¥385,996,680
May-04 2024 CN¥3.0278 CN¥3.0078 CN¥3.0624 CN¥3.0110 CN¥20,620,127 CN¥411,641,425
May-03 2024 CN¥3.0218 CN¥2.8876 CN¥3.0299 CN¥2.9213 CN¥23,783,903 CN¥410,835,576
May-02 2024 CN¥2.9408 CN¥2.7274 CN¥2.9408 CN¥2.7900 CN¥27,102,999 CN¥399,822,394
May-01 2024 CN¥2.7828 CN¥2.5949 CN¥2.7828 CN¥2.7489 CN¥21,954,930 CN¥378,338,179
Apr-30 2024 CN¥2.7374 CN¥2.6695 CN¥2.9942 CN¥2.9638 CN¥18,173,854 CN¥372,163,125
Apr-29 2024 CN¥2.9801 CN¥2.8555 CN¥2.9846 CN¥2.9638 CN¥16,330,036 CN¥405,169,464
Apr-28 2024 CN¥2.9705 CN¥2.9460 CN¥3.0378 CN¥2.9460 CN¥17,000,896 CN¥403,859,507
Apr-27 2024 CN¥2.9380 CN¥2.8564 CN¥2.9658 CN¥2.9126 CN¥14,805,747 CN¥399,443,375
Apr-26 2024 CN¥2.9006 CN¥2.8941 CN¥3.0454 CN¥3.0454 CN¥22,970,493 CN¥394,352,018
Apr-25 2024 CN¥3.0500 CN¥2.9936 CN¥3.0942 CN¥3.0670 CN¥22,776,401 CN¥414,672,376
Apr-24 2024 CN¥3.0527 CN¥3.0527 CN¥3.3786 CN¥3.3401 CN¥27,934,548 CN¥415,032,100

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.