Market Cap R44.69T 0.54%
Volume 24h R2.35T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R7.821 R6.687 R8.084 R6.952 R783,940,190 R1,063,337,746
May-07 2024 R6.972 R6.938 R7.123 R7.021 R43,331,705 R947,919,536
May-06 2024 R7.028 R7.028 R7.514 R7.271 R71,262,615 R955,498,314
May-05 2024 R7.259 R7.259 R7.841 R7.732 R89,754,241 R987,009,323
May-04 2024 R7.742 R7.691 R7.830 R7.699 R52,726,510 R1,052,583,988
May-03 2024 R7.727 R7.383 R7.747 R7.470 R60,816,415 R1,050,523,399
May-02 2024 R7.519 R6.974 R7.519 R7.134 R69,303,480 R1,022,362,240
May-01 2024 R7.115 R6.635 R7.115 R7.029 R56,139,655 R967,426,223
Apr-30 2024 R6.999 R6.826 R7.656 R7.578 R46,471,290 R951,636,357
Apr-29 2024 R7.620 R7.301 R7.631 R7.578 R41,756,571 R1,036,034,917
Apr-28 2024 R7.595 R7.533 R7.767 R7.533 R43,471,988 R1,032,685,305
Apr-27 2024 R7.512 R7.303 R7.583 R7.447 R37,858,901 R1,021,393,074
Apr-26 2024 R7.417 R7.400 R7.787 R7.787 R58,736,491 R1,008,374,264
Apr-25 2024 R7.799 R7.654 R7.912 R7.842 R58,240,191 R1,060,334,253
Apr-24 2024 R7.805 R7.805 R8.639 R8.541 R71,429,784 R1,061,254,083

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.