Market Cap CHF2.18T -0.74%
Volume 24h CHF118.03B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 42 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.343052 CHF0.341385 CHF0.350472 CHF0.345447 CHF2,131,995 CHF46,639,294
May-06 2024 CHF0.345795 CHF0.345795 CHF0.369716 CHF0.35777 CHF3,506,245 CHF47,012,183
May-05 2024 CHF0.357198 CHF0.357198 CHF0.385796 CHF0.38046 CHF4,416,065 CHF48,562,580
May-04 2024 CHF0.38093 CHF0.378425 CHF0.385292 CHF0.378823 CHF2,594,236 CHF51,788,968
May-03 2024 CHF0.380184 CHF0.363297 CHF0.381197 CHF0.367538 CHF2,992,274 CHF51,687,583
May-02 2024 CHF0.369993 CHF0.343137 CHF0.369993 CHF0.351021 CHF3,409,852 CHF50,302,005
May-01 2024 CHF0.350111 CHF0.326475 CHF0.350111 CHF0.345846 CHF2,762,169 CHF47,599,057
Apr-30 2024 CHF0.344397 CHF0.335854 CHF0.376712 CHF0.37288 CHF2,286,468 CHF46,822,168
Apr-29 2024 CHF0.374941 CHF0.35926 CHF0.375496 CHF0.372884 CHF2,054,496 CHF50,974,725
Apr-28 2024 CHF0.373729 CHF0.370644 CHF0.382196 CHF0.370644 CHF2,138,898 CHF50,809,918
Apr-27 2024 CHF0.369642 CHF0.359367 CHF0.373131 CHF0.366437 CHF1,862,724 CHF50,254,320
Apr-26 2024 CHF0.36493 CHF0.364114 CHF0.383155 CHF0.383155 CHF2,889,938 CHF49,613,772
Apr-25 2024 CHF0.383735 CHF0.376638 CHF0.389295 CHF0.385873 CHF2,865,519 CHF52,170,294
Apr-24 2024 CHF0.384068 CHF0.384068 CHF0.425067 CHF0.420232 CHF3,514,470 CHF52,215,551
Apr-23 2024 CHF0.416224 CHF0.404943 CHF0.421084 CHF0.406624 CHF3,418,224 CHF56,587,345

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2649 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.