Market Cap CL$2,251.80T -1.18%
Volume 24h CL$121.34T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$396.55 CL$339.08 CL$409.90 CL$352.51 CL$39,747,344,636 CL$53,913,362,741
May-07 2024 CL$353.51 CL$351.79 CL$361.15 CL$355.98 CL$2,197,004,597 CL$48,061,427,324
May-06 2024 CL$356.33 CL$356.33 CL$380.99 CL$368.67 CL$3,613,157,925 CL$48,445,686,611
May-05 2024 CL$368.09 CL$368.09 CL$397.56 CL$392.06 CL$4,550,720,562 CL$50,043,358,155
May-04 2024 CL$392.54 CL$389.96 CL$397.04 CL$390.37 CL$2,673,340,128 CL$53,368,125,585
May-03 2024 CL$391.77 CL$374.37 CL$392.82 CL$378.74 CL$3,083,514,575 CL$53,263,649,550
May-02 2024 CL$381.27 CL$353.60 CL$381.27 CL$361.72 CL$3,513,825,823 CL$51,835,822,171
May-01 2024 CL$360.78 CL$336.42 CL$360.78 CL$356.39 CL$2,846,393,437 CL$49,050,455,595
Apr-30 2024 CL$354.89 CL$346.09 CL$388.19 CL$384.25 CL$2,356,187,878 CL$48,249,877,601
Apr-29 2024 CL$386.37 CL$370.21 CL$386.94 CL$384.25 CL$2,117,142,135 CL$52,529,054,391
Apr-28 2024 CL$385.12 CL$381.94 CL$393.85 CL$381.94 CL$2,204,117,227 CL$52,359,222,304
Apr-27 2024 CL$380.91 CL$370.32 CL$384.50 CL$377.61 CL$1,919,522,422 CL$51,786,683,495
Apr-26 2024 CL$376.05 CL$375.21 CL$394.83 CL$394.83 CL$2,978,058,252 CL$51,126,603,642
Apr-25 2024 CL$395.43 CL$388.12 CL$401.16 CL$397.63 CL$2,952,894,836 CL$53,761,079,600
Apr-24 2024 CL$395.77 CL$395.77 CL$438.02 CL$433.04 CL$3,621,633,722 CL$53,807,716,818

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.