Market Cap Tk267.23T 1.22%
Volume 24h Tk14.28T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk46.51 Tk39.77 Tk48.08 Tk41.35 Tk4,662,512,600 Tk6,324,239,654
May-07 2024 Tk41.46 Tk41.26 Tk42.36 Tk41.75 Tk257,716,879 Tk5,637,785,682
May-06 2024 Tk41.79 Tk41.79 Tk44.69 Tk43.24 Tk423,836,976 Tk5,682,860,737
May-05 2024 Tk43.17 Tk43.17 Tk46.63 Tk45.99 Tk533,816,590 Tk5,870,273,602
May-04 2024 Tk46.04 Tk45.74 Tk46.57 Tk45.79 Tk313,592,823 Tk6,260,281,291
May-03 2024 Tk45.95 Tk43.91 Tk46.07 Tk44.42 Tk361,707,824 Tk6,248,025,860
May-02 2024 Tk44.72 Tk41.47 Tk44.72 Tk42.43 Tk412,184,948 Tk6,080,536,353
May-01 2024 Tk42.32 Tk39.46 Tk42.32 Tk41.80 Tk333,892,626 Tk5,753,802,407
Apr-30 2024 Tk41.63 Tk40.59 Tk45.53 Tk45.07 Tk276,389,675 Tk5,659,891,606
Apr-29 2024 Tk45.32 Tk43.42 Tk45.39 Tk45.07 Tk248,348,713 Tk6,161,855,093
Apr-28 2024 Tk45.17 Tk44.80 Tk46.20 Tk44.80 Tk258,551,217 Tk6,141,933,152
Apr-27 2024 Tk44.68 Tk43.44 Tk45.10 Tk44.29 Tk225,167,179 Tk6,074,772,202
Apr-26 2024 Tk44.11 Tk44.01 Tk46.31 Tk46.31 Tk349,337,402 Tk5,997,342,360
Apr-25 2024 Tk46.38 Tk45.52 Tk47.05 Tk46.64 Tk346,385,639 Tk6,306,376,271
Apr-24 2024 Tk46.42 Tk46.42 Tk51.38 Tk50.79 Tk424,831,219 Tk6,311,846,991

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.