時価総額 Tk263.95T -0.9%
ボリューム24h Tk14.30T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
硬貨 27.042 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-08 2024 Tk46.51 Tk39.77 Tk48.08 Tk41.35 Tk4,662,512,600 Tk6,324,239,654
May-07 2024 Tk41.46 Tk41.26 Tk42.36 Tk41.75 Tk257,716,879 Tk5,637,785,682
May-06 2024 Tk41.79 Tk41.79 Tk44.69 Tk43.24 Tk423,836,976 Tk5,682,860,737
May-05 2024 Tk43.17 Tk43.17 Tk46.63 Tk45.99 Tk533,816,590 Tk5,870,273,602
May-04 2024 Tk46.04 Tk45.74 Tk46.57 Tk45.79 Tk313,592,823 Tk6,260,281,291
May-03 2024 Tk45.95 Tk43.91 Tk46.07 Tk44.42 Tk361,707,824 Tk6,248,025,860
May-02 2024 Tk44.72 Tk41.47 Tk44.72 Tk42.43 Tk412,184,948 Tk6,080,536,353
May-01 2024 Tk42.32 Tk39.46 Tk42.32 Tk41.80 Tk333,892,626 Tk5,753,802,407
Apr-30 2024 Tk41.63 Tk40.59 Tk45.53 Tk45.07 Tk276,389,675 Tk5,659,891,606
Apr-29 2024 Tk45.32 Tk43.42 Tk45.39 Tk45.07 Tk248,348,713 Tk6,161,855,093
Apr-28 2024 Tk45.17 Tk44.80 Tk46.20 Tk44.80 Tk258,551,217 Tk6,141,933,152
Apr-27 2024 Tk44.68 Tk43.44 Tk45.10 Tk44.29 Tk225,167,179 Tk6,074,772,202
Apr-26 2024 Tk44.11 Tk44.01 Tk46.31 Tk46.31 Tk349,337,402 Tk5,997,342,360
Apr-25 2024 Tk46.38 Tk45.52 Tk47.05 Tk46.64 Tk346,385,639 Tk6,306,376,271
Apr-24 2024 Tk46.42 Tk46.42 Tk51.38 Tk50.79 Tk424,831,219 Tk6,311,846,991

Komodo(KMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2650日間分析、05-02-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.