時価総額 Tk263.95T
-0.9%
ボリューム24h Tk14.30T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk46.51 | Tk39.77 | Tk48.08 | Tk41.35 | Tk4,662,512,600 | Tk6,324,239,654 |
May-07 2024 | Tk41.46 | Tk41.26 | Tk42.36 | Tk41.75 | Tk257,716,879 | Tk5,637,785,682 |
May-06 2024 | Tk41.79 | Tk41.79 | Tk44.69 | Tk43.24 | Tk423,836,976 | Tk5,682,860,737 |
May-05 2024 | Tk43.17 | Tk43.17 | Tk46.63 | Tk45.99 | Tk533,816,590 | Tk5,870,273,602 |
May-04 2024 | Tk46.04 | Tk45.74 | Tk46.57 | Tk45.79 | Tk313,592,823 | Tk6,260,281,291 |
May-03 2024 | Tk45.95 | Tk43.91 | Tk46.07 | Tk44.42 | Tk361,707,824 | Tk6,248,025,860 |
May-02 2024 | Tk44.72 | Tk41.47 | Tk44.72 | Tk42.43 | Tk412,184,948 | Tk6,080,536,353 |
May-01 2024 | Tk42.32 | Tk39.46 | Tk42.32 | Tk41.80 | Tk333,892,626 | Tk5,753,802,407 |
Apr-30 2024 | Tk41.63 | Tk40.59 | Tk45.53 | Tk45.07 | Tk276,389,675 | Tk5,659,891,606 |
Apr-29 2024 | Tk45.32 | Tk43.42 | Tk45.39 | Tk45.07 | Tk248,348,713 | Tk6,161,855,093 |
Apr-28 2024 | Tk45.17 | Tk44.80 | Tk46.20 | Tk44.80 | Tk258,551,217 | Tk6,141,933,152 |
Apr-27 2024 | Tk44.68 | Tk43.44 | Tk45.10 | Tk44.29 | Tk225,167,179 | Tk6,074,772,202 |
Apr-26 2024 | Tk44.11 | Tk44.01 | Tk46.31 | Tk46.31 | Tk349,337,402 | Tk5,997,342,360 |
Apr-25 2024 | Tk46.38 | Tk45.52 | Tk47.05 | Tk46.64 | Tk346,385,639 | Tk6,306,376,271 |
Apr-24 2024 | Tk46.42 | Tk46.42 | Tk51.38 | Tk50.79 | Tk424,831,219 | Tk6,311,846,991 |
Komodo(KMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2650日間分析、05-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.