Cap Mercado Tk270.39T
2.82%
Volumen 24h Tk13.34T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk45.80 | Tk43.76 | Tk45.92 | Tk44.27 | Tk360,498,635 | Tk6,227,138,712 |
May-02 2024 | Tk44.57 | Tk41.33 | Tk44.57 | Tk42.28 | Tk410,807,014 | Tk6,060,209,123 |
May-01 2024 | Tk42.18 | Tk39.33 | Tk42.18 | Tk41.66 | Tk332,776,423 | Tk5,734,567,448 |
Apr-30 2024 | Tk41.49 | Tk40.46 | Tk45.38 | Tk44.92 | Tk275,465,705 | Tk5,640,970,591 |
Apr-29 2024 | Tk45.17 | Tk43.28 | Tk45.23 | Tk44.92 | Tk247,518,483 | Tk6,141,256,014 |
Apr-28 2024 | Tk45.02 | Tk44.65 | Tk46.04 | Tk44.65 | Tk257,686,881 | Tk6,121,400,672 |
Apr-27 2024 | Tk44.53 | Tk43.29 | Tk44.95 | Tk44.14 | Tk224,414,446 | Tk6,054,464,241 |
Apr-26 2024 | Tk43.96 | Tk43.86 | Tk46.16 | Tk46.16 | Tk348,169,567 | Tk5,977,293,247 |
Apr-25 2024 | Tk46.23 | Tk45.37 | Tk46.90 | Tk46.48 | Tk345,227,672 | Tk6,285,294,057 |
Apr-24 2024 | Tk46.27 | Tk46.27 | Tk51.21 | Tk50.62 | Tk423,411,008 | Tk6,290,746,489 |
Apr-23 2024 | Tk50.14 | Tk48.78 | Tk50.73 | Tk48.98 | Tk411,815,641 | Tk6,817,444,816 |
Apr-22 2024 | Tk49.03 | Tk47.79 | Tk49.67 | Tk48.53 | Tk401,876,947 | Tk6,666,038,138 |
Apr-21 2024 | Tk48.78 | Tk46.62 | Tk48.78 | Tk46.81 | Tk334,016,983 | Tk6,632,500,617 |
Apr-20 2024 | Tk47.16 | Tk43.88 | Tk47.28 | Tk44.10 | Tk520,801,972 | Tk6,411,683,097 |
Apr-19 2024 | Tk43.60 | Tk41.62 | Tk45.10 | Tk43.28 | Tk336,881,744 | Tk5,928,326,033 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.