Cap Mercado Bs.89.64T
4.7%
Volumen 24h Bs.5.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.15.26 | Bs.14.58 | Bs.15.30 | Bs.14.75 | Bs.120,108,086 | Bs.2,074,708,849 |
May-02 2024 | Bs.14.85 | Bs.13.77 | Bs.14.85 | Bs.14.08 | Bs.136,869,433 | Bs.2,019,092,568 |
May-01 2024 | Bs.14.05 | Bs.13.10 | Bs.14.05 | Bs.13.88 | Bs.110,871,818 | Bs.1,910,597,849 |
Apr-30 2024 | Bs.13.82 | Bs.13.48 | Bs.15.12 | Bs.14.96 | Bs.91,777,486 | Bs.1,879,413,988 |
Apr-29 2024 | Bs.15.04 | Bs.14.42 | Bs.15.07 | Bs.14.96 | Bs.82,466,252 | Bs.2,046,095,131 |
Apr-28 2024 | Bs.15.00 | Bs.14.87 | Bs.15.34 | Bs.14.87 | Bs.85,854,078 | Bs.2,039,479,885 |
Apr-27 2024 | Bs.14.83 | Bs.14.42 | Bs.14.97 | Bs.14.70 | Bs.74,768,631 | Bs.2,017,178,534 |
Apr-26 2024 | Bs.14.64 | Bs.14.61 | Bs.15.37 | Bs.15.37 | Bs.116,000,384 | Bs.1,991,467,312 |
Apr-25 2024 | Bs.15.40 | Bs.15.11 | Bs.15.62 | Bs.15.48 | Bs.115,020,227 | Bs.2,094,084,587 |
Apr-24 2024 | Bs.15.41 | Bs.15.41 | Bs.17.06 | Bs.16.86 | Bs.141,068,733 | Bs.2,095,901,186 |
Apr-23 2024 | Bs.16.70 | Bs.16.25 | Bs.16.90 | Bs.16.32 | Bs.137,205,480 | Bs.2,271,382,370 |
Apr-22 2024 | Bs.16.33 | Bs.15.92 | Bs.16.55 | Bs.16.17 | Bs.133,894,184 | Bs.2,220,937,890 |
Apr-21 2024 | Bs.16.25 | Bs.15.53 | Bs.16.25 | Bs.15.59 | Bs.111,285,138 | Bs.2,209,764,124 |
Apr-20 2024 | Bs.15.71 | Bs.14.62 | Bs.15.75 | Bs.14.69 | Bs.173,516,684 | Bs.2,136,193,888 |
Apr-19 2024 | Bs.14.52 | Bs.13.86 | Bs.15.02 | Bs.14.42 | Bs.112,239,596 | Bs.1,975,152,803 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.