Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.696295 | NZ$0.665367 | NZ$0.69815 | NZ$0.673134 | NZ$5,480,252 | NZ$94,664,127 |
May-02 2024 | NZ$0.67763 | NZ$0.628445 | NZ$0.67763 | NZ$0.642884 | NZ$6,245,033 | NZ$92,126,486 |
May-01 2024 | NZ$0.641218 | NZ$0.597928 | NZ$0.641218 | NZ$0.633406 | NZ$5,058,823 | NZ$87,176,125 |
Apr-30 2024 | NZ$0.630752 | NZ$0.615106 | NZ$0.689936 | NZ$0.682919 | NZ$4,187,593 | NZ$85,753,278 |
Apr-29 2024 | NZ$0.686692 | NZ$0.657973 | NZ$0.687709 | NZ$0.682925 | NZ$3,762,743 | NZ$93,358,550 |
Apr-28 2024 | NZ$0.684472 | NZ$0.678824 | NZ$0.69998 | NZ$0.678824 | NZ$3,917,321 | NZ$93,056,712 |
Apr-27 2024 | NZ$0.676988 | NZ$0.65817 | NZ$0.683378 | NZ$0.671118 | NZ$3,411,518 | NZ$92,039,153 |
Apr-26 2024 | NZ$0.668359 | NZ$0.666863 | NZ$0.701736 | NZ$0.701736 | NZ$5,292,827 | NZ$90,866,010 |
Apr-25 2024 | NZ$0.702798 | NZ$0.689801 | NZ$0.712981 | NZ$0.706714 | NZ$5,248,105 | NZ$95,548,197 |
Apr-24 2024 | NZ$0.703408 | NZ$0.703408 | NZ$0.778496 | NZ$0.769642 | NZ$6,436,637 | NZ$95,631,084 |
Apr-23 2024 | NZ$0.762301 | NZ$0.74164 | NZ$0.771202 | NZ$0.744719 | NZ$6,260,366 | NZ$103,637,882 |
Apr-22 2024 | NZ$0.745372 | NZ$0.726613 | NZ$0.75519 | NZ$0.737898 | NZ$6,109,279 | NZ$101,336,218 |
Apr-21 2024 | NZ$0.741621 | NZ$0.708856 | NZ$0.741621 | NZ$0.711607 | NZ$5,077,681 | NZ$100,826,385 |
Apr-20 2024 | NZ$0.71693 | NZ$0.66715 | NZ$0.718754 | NZ$0.670435 | NZ$7,917,162 | NZ$97,469,546 |
Apr-19 2024 | NZ$0.662883 | NZ$0.632719 | NZ$0.685691 | NZ$0.657972 | NZ$5,121,231 | NZ$90,121,617 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.