Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$3.2695 | HK$3.1242 | HK$3.2782 | HK$3.1607 | HK$25,732,901 | HK$444,501,949 |
May-02 2024 | HK$3.1818 | HK$2.9509 | HK$3.1818 | HK$3.0187 | HK$29,323,984 | HK$432,586,279 |
May-01 2024 | HK$3.0108 | HK$2.8076 | HK$3.0108 | HK$2.9742 | HK$23,754,051 | HK$409,341,517 |
Apr-30 2024 | HK$2.9617 | HK$2.8882 | HK$3.2396 | HK$3.2066 | HK$19,663,131 | HK$402,660,441 |
Apr-29 2024 | HK$3.2244 | HK$3.0895 | HK$3.2291 | HK$3.2067 | HK$17,668,219 | HK$438,371,521 |
Apr-28 2024 | HK$3.2139 | HK$3.1874 | HK$3.2868 | HK$3.1874 | HK$18,394,053 | HK$436,954,218 |
Apr-27 2024 | HK$3.1788 | HK$3.0904 | HK$3.2088 | HK$3.1512 | HK$16,019,020 | HK$432,176,201 |
Apr-26 2024 | HK$3.1383 | HK$3.1313 | HK$3.2950 | HK$3.2950 | HK$24,852,835 | HK$426,667,627 |
Apr-25 2024 | HK$3.3000 | HK$3.2390 | HK$3.3478 | HK$3.3184 | HK$24,642,838 | HK$448,653,159 |
Apr-24 2024 | HK$3.3029 | HK$3.3029 | HK$3.6554 | HK$3.6139 | HK$30,223,675 | HK$449,042,362 |
Apr-23 2024 | HK$3.5794 | HK$3.4824 | HK$3.6212 | HK$3.4968 | HK$29,395,982 | HK$486,638,832 |
Apr-22 2024 | HK$3.4999 | HK$3.4118 | HK$3.5460 | HK$3.4648 | HK$28,686,544 | HK$475,831,209 |
Apr-21 2024 | HK$3.4823 | HK$3.3284 | HK$3.4823 | HK$3.3414 | HK$23,842,604 | HK$473,437,254 |
Apr-20 2024 | HK$3.3663 | HK$3.1326 | HK$3.3749 | HK$3.1480 | HK$37,175,580 | HK$457,674,987 |
Apr-19 2024 | HK$3.1126 | HK$2.9709 | HK$3.2197 | HK$3.0895 | HK$24,047,094 | HK$423,172,278 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.