Cap Mercado RM11.83T
6.63%
Volumen 24h RM709.11B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM1.9837 | RM1.8956 | RM1.9890 | RM1.9177 | RM15,613,066 | RM269,695,127 |
May-02 2024 | RM1.9305 | RM1.7904 | RM1.9305 | RM1.8315 | RM17,791,903 | RM262,465,466 |
May-01 2024 | RM1.8268 | RM1.7034 | RM1.8268 | RM1.8045 | RM14,412,427 | RM248,362,043 |
Apr-30 2024 | RM1.7969 | RM1.7524 | RM1.9656 | RM1.9456 | RM11,930,320 | RM244,308,397 |
Apr-29 2024 | RM1.9563 | RM1.8745 | RM1.9592 | RM1.9456 | RM10,719,936 | RM265,975,578 |
Apr-28 2024 | RM1.9500 | RM1.9339 | RM1.9942 | RM1.9339 | RM11,160,326 | RM265,115,650 |
Apr-27 2024 | RM1.9287 | RM1.8751 | RM1.9469 | RM1.9119 | RM9,719,309 | RM262,216,658 |
Apr-26 2024 | RM1.9041 | RM1.8998 | RM1.9992 | RM1.9992 | RM15,079,098 | RM258,874,410 |
Apr-25 2024 | RM2.0022 | RM1.9652 | RM2.0312 | RM2.0134 | RM14,951,686 | RM272,213,814 |
Apr-24 2024 | RM2.0039 | RM2.0039 | RM2.2179 | RM2.1926 | RM18,337,778 | RM272,449,956 |
Apr-23 2024 | RM2.1717 | RM2.1129 | RM2.1971 | RM2.1216 | RM17,835,587 | RM295,261,071 |
Apr-22 2024 | RM2.1235 | RM2.0700 | RM2.1515 | RM2.1022 | RM17,405,145 | RM288,703,702 |
Apr-21 2024 | RM2.1128 | RM2.0195 | RM2.1128 | RM2.0273 | RM14,466,155 | RM287,251,204 |
Apr-20 2024 | RM2.0425 | RM1.9006 | RM2.0477 | RM1.9100 | RM22,555,745 | RM277,687,677 |
Apr-19 2024 | RM1.8885 | RM1.8025 | RM1.9535 | RM1.8745 | RM14,590,227 | RM256,753,657 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.