Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.388646 | €0.371383 | €0.389682 | €0.375719 | €3,058,876 | €52,838,055 |
May-02 2024 | €0.378228 | €0.350775 | €0.378228 | €0.358834 | €3,485,749 | €51,421,636 |
May-01 2024 | €0.357904 | €0.333741 | €0.357904 | €0.353544 | €2,823,650 | €48,658,526 |
Apr-30 2024 | €0.352063 | €0.343329 | €0.385097 | €0.38118 | €2,337,361 | €47,864,345 |
Apr-29 2024 | €0.383286 | €0.367256 | €0.383854 | €0.381184 | €2,100,225 | €52,109,329 |
Apr-28 2024 | €0.382047 | €0.378894 | €0.390703 | €0.378894 | €2,186,506 | €51,940,854 |
Apr-27 2024 | €0.377869 | €0.367366 | €0.381437 | €0.374593 | €1,904,185 | €51,372,890 |
Apr-26 2024 | €0.373053 | €0.372218 | €0.391683 | €0.391683 | €2,954,263 | €50,718,085 |
Apr-25 2024 | €0.392276 | €0.385022 | €0.39796 | €0.394462 | €2,929,300 | €53,331,510 |
Apr-24 2024 | €0.392616 | €0.392616 | €0.434528 | €0.429586 | €3,592,696 | €53,377,775 |
Apr-23 2024 | €0.425488 | €0.413956 | €0.430456 | €0.415675 | €3,494,307 | €57,846,876 |
Apr-22 2024 | €0.416039 | €0.405569 | €0.421519 | €0.411867 | €3,409,976 | €56,562,172 |
Apr-21 2024 | €0.413946 | €0.395657 | €0.413946 | €0.397193 | €2,834,176 | €56,277,601 |
Apr-20 2024 | €0.400164 | €0.372379 | €0.401182 | €0.374212 | €4,419,070 | €54,403,937 |
Apr-19 2024 | €0.369997 | €0.353161 | €0.382727 | €0.367256 | €2,858,484 | €50,302,592 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.