時価総額 €2.28T
4.57%
ボリューム24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.388646 | €0.371383 | €0.389682 | €0.375719 | €3,058,876 | €52,838,055 |
May-02 2024 | €0.378228 | €0.350775 | €0.378228 | €0.358834 | €3,485,749 | €51,421,636 |
May-01 2024 | €0.357904 | €0.333741 | €0.357904 | €0.353544 | €2,823,650 | €48,658,526 |
Apr-30 2024 | €0.352063 | €0.343329 | €0.385097 | €0.38118 | €2,337,361 | €47,864,345 |
Apr-29 2024 | €0.383286 | €0.367256 | €0.383854 | €0.381184 | €2,100,225 | €52,109,329 |
Apr-28 2024 | €0.382047 | €0.378894 | €0.390703 | €0.378894 | €2,186,506 | €51,940,854 |
Apr-27 2024 | €0.377869 | €0.367366 | €0.381437 | €0.374593 | €1,904,185 | €51,372,890 |
Apr-26 2024 | €0.373053 | €0.372218 | €0.391683 | €0.391683 | €2,954,263 | €50,718,085 |
Apr-25 2024 | €0.392276 | €0.385022 | €0.39796 | €0.394462 | €2,929,300 | €53,331,510 |
Apr-24 2024 | €0.392616 | €0.392616 | €0.434528 | €0.429586 | €3,592,696 | €53,377,775 |
Apr-23 2024 | €0.425488 | €0.413956 | €0.430456 | €0.415675 | €3,494,307 | €57,846,876 |
Apr-22 2024 | €0.416039 | €0.405569 | €0.421519 | €0.411867 | €3,409,976 | €56,562,172 |
Apr-21 2024 | €0.413946 | €0.395657 | €0.413946 | €0.397193 | €2,834,176 | €56,277,601 |
Apr-20 2024 | €0.400164 | €0.372379 | €0.401182 | €0.374212 | €4,419,070 | €54,403,937 |
Apr-19 2024 | €0.369997 | €0.353161 | €0.382727 | €0.367256 | €2,858,484 | €50,302,592 |
Komodo(KMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2645日間分析、05-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.