時価総額 NZ$4.04T
-2.26%
ボリューム24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.629546 | NZ$0.626487 | NZ$0.643163 | NZ$0.633942 | NZ$3,912,495 | NZ$85,589,314 |
May-06 2024 | NZ$0.63458 | NZ$0.63458 | NZ$0.678479 | NZ$0.656556 | NZ$6,434,426 | NZ$86,273,616 |
May-05 2024 | NZ$0.655507 | NZ$0.655507 | NZ$0.707988 | NZ$0.698195 | NZ$8,104,068 | NZ$89,118,800 |
May-04 2024 | NZ$0.699058 | NZ$0.69446 | NZ$0.707062 | NZ$0.695191 | NZ$4,760,769 | NZ$95,039,651 |
May-03 2024 | NZ$0.697689 | NZ$0.666698 | NZ$0.699548 | NZ$0.674481 | NZ$5,491,221 | NZ$94,853,597 |
May-02 2024 | NZ$0.678986 | NZ$0.629702 | NZ$0.678986 | NZ$0.64417 | NZ$6,257,532 | NZ$92,310,876 |
May-01 2024 | NZ$0.642501 | NZ$0.599125 | NZ$0.642501 | NZ$0.634674 | NZ$5,068,948 | NZ$87,350,607 |
Apr-30 2024 | NZ$0.632015 | NZ$0.616337 | NZ$0.691316 | NZ$0.684285 | NZ$4,195,974 | NZ$85,924,913 |
Apr-29 2024 | NZ$0.688067 | NZ$0.65929 | NZ$0.689085 | NZ$0.684292 | NZ$3,770,274 | NZ$93,545,406 |
Apr-28 2024 | NZ$0.685842 | NZ$0.680182 | NZ$0.701381 | NZ$0.680182 | NZ$3,925,162 | NZ$93,242,964 |
Apr-27 2024 | NZ$0.678343 | NZ$0.659488 | NZ$0.684746 | NZ$0.672461 | NZ$3,418,346 | NZ$92,223,369 |
Apr-26 2024 | NZ$0.669696 | NZ$0.668197 | NZ$0.703141 | NZ$0.703141 | NZ$5,303,421 | NZ$91,047,878 |
Apr-25 2024 | NZ$0.704205 | NZ$0.691182 | NZ$0.714408 | NZ$0.708128 | NZ$5,258,609 | NZ$95,739,436 |
Apr-24 2024 | NZ$0.704816 | NZ$0.704816 | NZ$0.780054 | NZ$0.771182 | NZ$6,449,520 | NZ$95,822,489 |
Apr-23 2024 | NZ$0.763827 | NZ$0.743124 | NZ$0.772745 | NZ$0.746209 | NZ$6,272,896 | NZ$103,845,312 |
Komodo(KMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2649日間分析、05-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.