Cap Mercado £1.96T
4.32%
Volumen 24h £117.44B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.333525 | £0.31871 | £0.334413 | £0.32243 | £2,625,037 | £45,344,058 |
May-02 2024 | £0.324584 | £0.301024 | £0.324584 | £0.307941 | £2,991,367 | £44,128,529 |
May-01 2024 | £0.307143 | £0.286407 | £0.307143 | £0.303401 | £2,423,173 | £41,757,309 |
Apr-30 2024 | £0.30213 | £0.294635 | £0.330478 | £0.327117 | £2,005,854 | £41,075,767 |
Apr-29 2024 | £0.328925 | £0.315168 | £0.329412 | £0.32712 | £1,802,351 | £44,718,687 |
Apr-28 2024 | £0.327861 | £0.325156 | £0.33529 | £0.325156 | £1,876,394 | £44,574,107 |
Apr-27 2024 | £0.324276 | £0.315263 | £0.327338 | £0.321465 | £1,634,115 | £44,086,697 |
Apr-26 2024 | £0.320143 | £0.319427 | £0.336131 | £0.336131 | £2,535,261 | £43,524,762 |
Apr-25 2024 | £0.33664 | £0.330414 | £0.341517 | £0.338515 | £2,513,839 | £45,767,527 |
Apr-24 2024 | £0.336932 | £0.336932 | £0.372899 | £0.368658 | £3,083,145 | £45,807,230 |
Apr-23 2024 | £0.365142 | £0.355245 | £0.369405 | £0.35672 | £2,998,711 | £49,642,481 |
Apr-22 2024 | £0.357032 | £0.348047 | £0.361735 | £0.353452 | £2,926,341 | £48,539,985 |
Apr-21 2024 | £0.355236 | £0.339541 | £0.355236 | £0.340859 | £2,432,206 | £48,295,775 |
Apr-20 2024 | £0.343409 | £0.319564 | £0.344283 | £0.321138 | £3,792,316 | £46,687,852 |
Apr-19 2024 | £0.31752 | £0.303072 | £0.328445 | £0.315168 | £2,453,066 | £43,168,198 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.