Cap Mercado Rp39,562.31T
6.07%
Volumen 24h Rp2,085.97T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp6,683.01 | Rp6,386.16 | Rp6,700.82 | Rp6,460.71 | Rp52,599,232,144 | Rp908,582,398,346 |
May-02 2024 | Rp6,503.86 | Rp6,031.79 | Rp6,503.86 | Rp6,170.37 | Rp59,939,570,815 | Rp884,226,222,314 |
May-01 2024 | Rp6,154.38 | Rp5,738.89 | Rp6,154.38 | Rp6,079.41 | Rp48,554,370,527 | Rp836,712,860,677 |
Apr-30 2024 | Rp6,053.93 | Rp5,903.76 | Rp6,621.97 | Rp6,554.62 | Rp40,192,342,270 | Rp823,056,434,941 |
Apr-29 2024 | Rp6,590.84 | Rp6,315.20 | Rp6,600.60 | Rp6,554.69 | Rp36,114,650,333 | Rp896,051,521,536 |
Apr-28 2024 | Rp6,569.54 | Rp6,515.32 | Rp6,718.38 | Rp6,515.32 | Rp37,598,289,517 | Rp893,154,490,519 |
Apr-27 2024 | Rp6,497.70 | Rp6,317.09 | Rp6,559.04 | Rp6,441.36 | Rp32,743,612,209 | Rp883,388,004,577 |
Apr-26 2024 | Rp6,414.88 | Rp6,400.52 | Rp6,735.23 | Rp6,735.23 | Rp50,800,336,281 | Rp872,128,225,338 |
Apr-25 2024 | Rp6,745.43 | Rp6,620.69 | Rp6,843.16 | Rp6,783.01 | Rp50,371,093,512 | Rp917,067,663,470 |
Apr-24 2024 | Rp6,751.28 | Rp6,751.28 | Rp7,471.97 | Rp7,386.99 | Rp61,778,580,336 | Rp917,863,210,819 |
Apr-23 2024 | Rp7,316.54 | Rp7,118.23 | Rp7,401.96 | Rp7,147.78 | Rp60,086,736,409 | Rp994,712,121,828 |
Apr-22 2024 | Rp7,154.05 | Rp6,974.00 | Rp7,248.29 | Rp7,082.31 | Rp58,636,612,584 | Rp972,620,845,444 |
Apr-21 2024 | Rp7,118.05 | Rp6,803.57 | Rp7,118.05 | Rp6,829.97 | Rp48,735,376,847 | Rp967,727,490,354 |
Apr-20 2024 | Rp6,881.07 | Rp6,403.28 | Rp6,898.57 | Rp6,434.81 | Rp75,988,592,327 | Rp935,508,694,271 |
Apr-19 2024 | Rp6,362.33 | Rp6,072.81 | Rp6,581.23 | Rp6,315.19 | Rp49,153,365,187 | Rp864,983,571,722 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.