Market Cap Rp38,351.19T -2.83%
Volume 24h Rp2,174.19T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp6,072.65 Rp6,043.14 Rp6,203.99 Rp6,115.05 Rp37,740,210,470 Rp825,600,631,490
May-06 2024 Rp6,121.20 Rp6,121.20 Rp6,544.65 Rp6,333.19 Rp62,066,934,564 Rp832,201,448,969
May-05 2024 Rp6,323.07 Rp6,323.07 Rp6,829.30 Rp6,734.84 Rp78,172,413,498 Rp859,646,298,389
May-04 2024 Rp6,743.16 Rp6,698.81 Rp6,820.37 Rp6,705.87 Rp45,922,716,416 Rp916,759,252,432
May-03 2024 Rp6,729.96 Rp6,431.02 Rp6,747.89 Rp6,506.09 Rp52,968,705,295 Rp914,964,559,979
May-02 2024 Rp6,549.55 Rp6,074.15 Rp6,549.55 Rp6,213.71 Rp60,360,604,757 Rp890,437,298,691
May-01 2024 Rp6,197.61 Rp5,779.20 Rp6,197.61 Rp6,122.11 Rp48,895,431,328 Rp842,590,188,619
Apr-30 2024 Rp6,096.46 Rp5,945.23 Rp6,668.49 Rp6,600.67 Rp40,474,665,618 Rp828,837,835,956
Apr-29 2024 Rp6,637.14 Rp6,359.56 Rp6,646.97 Rp6,600.73 Rp36,368,330,721 Rp902,345,662,444
Apr-28 2024 Rp6,615.68 Rp6,561.09 Rp6,765.57 Rp6,561.09 Rp37,862,391,442 Rp899,428,281,792
Apr-27 2024 Rp6,543.34 Rp6,361.46 Rp6,605.11 Rp6,486.61 Rp32,973,613,391 Rp889,593,193,056
Apr-26 2024 Rp6,459.94 Rp6,445.48 Rp6,782.55 Rp6,782.55 Rp51,157,173,435 Rp878,254,321,671
Apr-25 2024 Rp6,792.81 Rp6,667.19 Rp6,891.23 Rp6,830.66 Rp50,724,915,533 Rp923,509,428,210
Apr-24 2024 Rp6,798.70 Rp6,798.70 Rp7,524.46 Rp7,438.88 Rp62,212,532,046 Rp924,310,563,727
Apr-23 2024 Rp7,367.93 Rp7,168.23 Rp7,453.95 Rp7,197.99 Rp60,508,804,088 Rp1,001,699,285,074

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2649 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.