Market Cap HK$18.86T 0.25%
Volume 24h HK$980.34B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$3.3106 HK$2.8308 HK$3.4221 HK$2.9429 HK$331,831,076 HK$450,096,210
May-07 2024 HK$2.9513 HK$2.9369 HK$3.0151 HK$2.9719 HK$18,341,713 HK$401,241,272
May-06 2024 HK$2.9749 HK$2.9749 HK$3.1806 HK$3.0779 HK$30,164,482 HK$404,449,265
May-05 2024 HK$3.0730 HK$3.0730 HK$3.3190 HK$3.2731 HK$37,991,733 HK$417,787,440
May-04 2024 HK$3.2771 HK$3.2556 HK$3.3146 HK$3.2590 HK$22,318,405 HK$445,544,292
May-03 2024 HK$3.2707 HK$3.1254 HK$3.2794 HK$3.1619 HK$25,742,750 HK$444,672,073
May-02 2024 HK$3.1830 HK$2.9520 HK$3.1830 HK$3.0198 HK$29,335,208 HK$432,751,843
May-01 2024 HK$3.0120 HK$2.8086 HK$3.0120 HK$2.9753 HK$23,763,142 HK$409,498,184
Apr-30 2024 HK$2.9628 HK$2.8893 HK$3.2408 HK$3.2079 HK$19,670,656 HK$402,814,551
Apr-29 2024 HK$3.2256 HK$3.0907 HK$3.2304 HK$3.2079 HK$17,674,981 HK$438,539,298
Apr-28 2024 HK$3.2152 HK$3.1886 HK$3.2880 HK$3.1886 HK$18,401,093 HK$437,121,454
Apr-27 2024 HK$3.1800 HK$3.0916 HK$3.2100 HK$3.1524 HK$16,025,151 HK$432,341,608
Apr-26 2024 HK$3.1395 HK$3.1325 HK$3.2963 HK$3.2963 HK$24,862,347 HK$426,830,925
Apr-25 2024 HK$3.3013 HK$3.2402 HK$3.3491 HK$3.3196 HK$24,652,270 HK$448,824,872
Apr-24 2024 HK$3.3041 HK$3.3041 HK$3.6568 HK$3.6152 HK$30,235,243 HK$449,214,224

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.