Market Cap ₩3,267.31T -1.31%
Volume 24h ₩174.09T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 25 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-08 2024 ₩580.99 ₩496.79 ₩600.55 ₩516.46 ₩58,233,997,542 ₩78,988,688,731
May-07 2024 ₩517.93 ₩515.41 ₩529.13 ₩521.54 ₩3,218,840,440 ₩70,414,994,166
May-06 2024 ₩522.07 ₩522.07 ₩558.19 ₩540.15 ₩5,293,652,486 ₩70,977,974,022
May-05 2024 ₩539.29 ₩539.29 ₩582.46 ₩574.41 ₩6,667,279,348 ₩73,318,729,150
May-04 2024 ₩575.12 ₩571.33 ₩581.70 ₩571.93 ₩3,916,721,578 ₩78,189,859,540
May-03 2024 ₩573.99 ₩548.49 ₩575.52 ₩554.90 ₩4,517,669,842 ₩78,036,791,272
May-02 2024 ₩558.60 ₩518.06 ₩558.60 ₩529.96 ₩5,148,120,616 ₩75,944,875,526
May-01 2024 ₩528.59 ₩492.90 ₩528.59 ₩522.15 ₩4,170,262,692 ₩71,864,023,540
Apr-30 2024 ₩519.96 ₩507.06 ₩568.75 ₩562.96 ₩3,452,060,518 ₩70,691,093,439
Apr-29 2024 ₩566.07 ₩542.40 ₩566.91 ₩562.97 ₩3,101,833,620 ₩76,960,532,894
Apr-28 2024 ₩564.24 ₩559.59 ₩577.03 ₩559.59 ₩3,229,261,184 ₩76,711,711,207
Apr-27 2024 ₩558.07 ₩542.56 ₩563.34 ₩553.23 ₩2,812,300,168 ₩75,872,882,251
Apr-26 2024 ₩550.96 ₩549.73 ₩578.47 ₩578.47 ₩4,363,165,351 ₩74,905,796,554
Apr-25 2024 ₩579.35 ₩568.64 ₩587.74 ₩582.58 ₩4,326,298,328 ₩78,765,578,077
Apr-24 2024 ₩579.85 ₩579.85 ₩641.75 ₩634.45 ₩5,306,070,410 ₩78,833,906,456

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.5279 KRW.