Market Cap zł9.54T -1.26%
Volume 24h zł502.40B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł1.6960 zł1.4502 zł1.7531 zł1.5077 zł170,001,600 zł230,590,447
May-07 2024 zł1.5119 zł1.5046 zł1.5446 zł1.5225 zł9,396,711 zł205,561,394
May-06 2024 zł1.5240 zł1.5240 zł1.6295 zł1.5768 zł15,453,677 zł207,204,892
May-05 2024 zł1.5743 zł1.5743 zł1.7003 zł1.6768 zł19,463,685 zł214,038,222
May-04 2024 zł1.6789 zł1.6678 zł1.6981 zł1.6696 zł11,434,024 zł228,258,437
May-03 2024 zł1.6756 zł1.6012 zł1.6801 zł1.6199 zł13,188,363 zł227,811,587
May-02 2024 zł1.6307 zł1.5123 zł1.6307 zł1.5471 zł15,028,828 zł221,704,690
May-01 2024 zł1.5431 zł1.4389 zł1.5431 zł1.5243 zł12,174,183 zł209,791,523
Apr-30 2024 zł1.5179 zł1.4802 zł1.6603 zł1.6434 zł10,077,546 zł206,367,406
Apr-29 2024 zł1.6525 zł1.5834 zł1.6549 zł1.6434 zł9,055,134 zł224,669,683
Apr-28 2024 zł1.6472 zł1.6336 zł1.6845 zł1.6336 zł9,427,132 zł223,943,302
Apr-27 2024 zł1.6291 zł1.5839 zł1.6445 zł1.6150 zł8,209,904 zł221,494,521
Apr-26 2024 zł1.6084 zł1.6048 zł1.6887 zł1.6887 zł12,737,321 zł218,671,323
Apr-25 2024 zł1.6913 zł1.6600 zł1.7158 zł1.7007 zł12,629,695 zł229,939,123
Apr-24 2024 zł1.6927 zł1.6927 zł1.8734 zł1.8521 zł15,489,929 zł230,138,593

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.