Market Cap MX$41.13T -1.6%
Volume 24h MX$2.21T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$6.391 MX$6.360 MX$6.529 MX$6.436 MX$39,721,490 MX$868,942,884
May-06 2024 MX$6.442 MX$6.442 MX$6.888 MX$6.665 MX$65,325,315 MX$875,890,231
May-05 2024 MX$6.655 MX$6.655 MX$7.187 MX$7.088 MX$82,276,297 MX$904,775,875
May-04 2024 MX$7.097 MX$7.050 MX$7.178 MX$7.057 MX$48,333,560 MX$964,887,136
May-03 2024 MX$7.083 MX$6.768 MX$7.102 MX$6.847 MX$55,749,448 MX$962,998,226
May-02 2024 MX$6.893 MX$6.393 MX$6.893 MX$6.539 MX$63,529,406 MX$937,183,337
May-01 2024 MX$6.522 MX$6.082 MX$6.522 MX$6.443 MX$51,462,336 MX$886,824,357
Apr-30 2024 MX$6.416 MX$6.257 MX$7.018 MX$6.947 MX$42,599,498 MX$872,350,035
Apr-29 2024 MX$6.985 MX$6.693 MX$6.995 MX$6.947 MX$38,277,590 MX$949,716,864
Apr-28 2024 MX$6.962 MX$6.905 MX$7.120 MX$6.905 MX$39,850,085 MX$946,646,327
Apr-27 2024 MX$6.886 MX$6.695 MX$6.951 MX$6.827 MX$34,704,657 MX$936,294,917
Apr-26 2024 MX$6.799 MX$6.783 MX$7.138 MX$7.138 MX$53,842,815 MX$924,360,780
Apr-25 2024 MX$7.149 MX$7.017 MX$7.253 MX$7.189 MX$53,387,864 MX$971,991,682
Apr-24 2024 MX$7.155 MX$7.155 MX$7.919 MX$7.829 MX$65,478,556 MX$972,834,875
Apr-23 2024 MX$7.754 MX$7.544 MX$7.845 MX$7.575 MX$63,685,386 MX$1,054,286,338

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2649 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.