Market Cap CA$3.30T -1.18%
Volume 24h CA$177.93B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.581505 CA$0.497234 CA$0.60108 CA$0.51692 CA$58,285,038 CA$79,057,920
May-07 2024 CA$0.518386 CA$0.515868 CA$0.529599 CA$0.522006 CA$3,221,662 CA$70,476,711
May-06 2024 CA$0.522531 CA$0.522531 CA$0.558679 CA$0.540627 CA$5,298,292 CA$71,040,184
May-05 2024 CA$0.539763 CA$0.539763 CA$0.582978 CA$0.574914 CA$6,673,123 CA$73,382,991
May-04 2024 CA$0.575624 CA$0.571838 CA$0.582215 CA$0.572441 CA$3,920,154 CA$78,258,390
May-03 2024 CA$0.574497 CA$0.548979 CA$0.576028 CA$0.555387 CA$4,521,629 CA$78,105,188
May-02 2024 CA$0.559097 CA$0.518515 CA$0.559097 CA$0.530428 CA$5,152,633 CA$76,011,439
May-01 2024 CA$0.529054 CA$0.493336 CA$0.529054 CA$0.522609 CA$4,173,918 CA$71,927,010
Apr-30 2024 CA$0.520419 CA$0.507509 CA$0.56925 CA$0.56346 CA$3,455,086 CA$70,753,052
Apr-29 2024 CA$0.566574 CA$0.542878 CA$0.567413 CA$0.563466 CA$3,104,552 CA$77,027,986
Apr-28 2024 CA$0.564742 CA$0.560082 CA$0.577537 CA$0.560082 CA$3,232,092 CA$76,778,947
Apr-27 2024 CA$0.558567 CA$0.543041 CA$0.56384 CA$0.553724 CA$2,814,765 CA$75,939,382
Apr-26 2024 CA$0.551447 CA$0.550213 CA$0.578986 CA$0.578986 CA$4,366,990 CA$74,971,449
Apr-25 2024 CA$0.579862 CA$0.569139 CA$0.588264 CA$0.583093 CA$4,330,090 CA$78,834,614
Apr-24 2024 CA$0.580365 CA$0.580365 CA$0.642319 CA$0.635014 CA$5,310,721 CA$78,903,002

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.