Market Cap AU$3.65T -0.87%
Volume 24h AU$196.93B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.573906 AU$0.571117 AU$0.586319 AU$0.577913 AU$3,566,703 AU$78,024,798
May-06 2024 AU$0.578494 AU$0.578494 AU$0.618514 AU$0.598529 AU$5,865,742 AU$78,648,620
May-05 2024 AU$0.597572 AU$0.597572 AU$0.645415 AU$0.636488 AU$7,387,817 AU$81,242,342
May-04 2024 AU$0.637274 AU$0.633083 AU$0.644571 AU$0.633749 AU$4,340,005 AU$86,639,899
May-03 2024 AU$0.636026 AU$0.607775 AU$0.637721 AU$0.614869 AU$5,005,898 AU$86,470,289
May-02 2024 AU$0.618976 AU$0.574048 AU$0.618976 AU$0.587238 AU$5,704,482 AU$84,152,298
May-01 2024 AU$0.585716 AU$0.546173 AU$0.585716 AU$0.578581 AU$4,620,946 AU$79,630,425
Apr-30 2024 AU$0.576156 AU$0.561864 AU$0.630217 AU$0.623807 AU$3,825,127 AU$78,330,736
Apr-29 2024 AU$0.627254 AU$0.601021 AU$0.628183 AU$0.623813 AU$3,437,051 AU$85,277,718
Apr-28 2024 AU$0.625226 AU$0.620067 AU$0.639392 AU$0.620067 AU$3,578,250 AU$85,002,006
Apr-27 2024 AU$0.61839 AU$0.601201 AU$0.624227 AU$0.613028 AU$3,116,228 AU$84,072,524
Apr-26 2024 AU$0.610507 AU$0.609141 AU$0.640996 AU$0.640996 AU$4,834,696 AU$83,000,925
Apr-25 2024 AU$0.641966 AU$0.630094 AU$0.651267 AU$0.645543 AU$4,793,845 AU$87,277,836
Apr-24 2024 AU$0.642523 AU$0.642523 AU$0.711112 AU$0.703024 AU$5,879,502 AU$87,353,549
Apr-23 2024 AU$0.696319 AU$0.677446 AU$0.704449 AU$0.680258 AU$5,718,488 AU$94,667,302

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2649 days, from day 02-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.