Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.15.47 Bs.13.23 Bs.15.99 Bs.13.75 Bs.1,551,336,573 Bs.2,104,235,444
May-07 2024 Bs.13.79 Bs.13.73 Bs.14.09 Bs.13.89 Bs.85,748,963 Bs.1,875,834,741
May-06 2024 Bs.13.90 Bs.13.90 Bs.14.87 Bs.14.38 Bs.141,021,346 Bs.1,890,832,359
May-05 2024 Bs.14.36 Bs.14.36 Bs.15.51 Bs.15.30 Bs.177,614,362 Bs.1,953,189,387
May-04 2024 Bs.15.32 Bs.15.22 Bs.15.49 Bs.15.23 Bs.104,340,311 Bs.2,082,954,869
May-03 2024 Bs.15.29 Bs.14.61 Bs.15.33 Bs.14.78 Bs.120,349,396 Bs.2,078,877,175
May-02 2024 Bs.14.88 Bs.13.80 Bs.14.88 Bs.14.11 Bs.137,144,420 Bs.2,023,149,155
May-01 2024 Bs.14.08 Bs.13.13 Bs.14.08 Bs.13.90 Bs.111,094,572 Bs.1,914,436,458
Apr-30 2024 Bs.13.85 Bs.13.50 Bs.15.15 Bs.14.99 Bs.91,961,877 Bs.1,883,189,945
Apr-29 2024 Bs.15.08 Bs.14.44 Bs.15.10 Bs.14.99 Bs.82,631,936 Bs.2,050,205,968
Apr-28 2024 Bs.15.03 Bs.14.90 Bs.15.37 Bs.14.90 Bs.86,026,568 Bs.2,043,577,432
Apr-27 2024 Bs.14.86 Bs.14.45 Bs.15.00 Bs.14.73 Bs.74,918,850 Bs.2,021,231,275
Apr-26 2024 Bs.14.67 Bs.14.64 Bs.15.41 Bs.15.41 Bs.116,233,442 Bs.1,995,468,396
Apr-25 2024 Bs.15.43 Bs.15.14 Bs.15.65 Bs.15.51 Bs.115,251,315 Bs.2,098,291,841
Apr-24 2024 Bs.15.44 Bs.15.44 Bs.17.09 Bs.16.90 Bs.141,352,156 Bs.2,100,112,089

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.