Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.7924 RM1.7837 RM1.8311 RM1.8049 RM11,139,566 RM243,687,912
May-06 2024 RM1.8067 RM1.8067 RM1.9317 RM1.8693 RM18,319,949 RM245,636,238
May-05 2024 RM1.8663 RM1.8663 RM2.0157 RM1.9878 RM23,073,713 RM253,736,980
May-04 2024 RM1.9903 RM1.9772 RM2.0131 RM1.9793 RM13,554,751 RM270,594,691
May-03 2024 RM1.9864 RM1.8982 RM1.9917 RM1.9203 RM15,634,476 RM270,064,962
May-02 2024 RM1.9331 RM1.7928 RM1.9331 RM1.8340 RM17,816,301 RM262,825,387
May-01 2024 RM1.8293 RM1.7058 RM1.8293 RM1.8070 RM14,432,190 RM248,702,624
Apr-30 2024 RM1.7994 RM1.7548 RM1.9683 RM1.9482 RM11,946,680 RM244,643,419
Apr-29 2024 RM1.9590 RM1.8771 RM1.9619 RM1.9483 RM10,734,636 RM266,340,312
Apr-28 2024 RM1.9527 RM1.9366 RM1.9969 RM1.9366 RM11,175,630 RM265,479,206
Apr-27 2024 RM1.9313 RM1.8776 RM1.9495 RM1.9146 RM9,732,637 RM262,576,237
Apr-26 2024 RM1.9067 RM1.9024 RM2.0019 RM2.0019 RM15,099,776 RM259,229,406
Apr-25 2024 RM2.0049 RM1.9679 RM2.0340 RM2.0161 RM14,972,189 RM272,587,103
Apr-24 2024 RM2.0067 RM2.0067 RM2.2209 RM2.1956 RM18,362,924 RM272,823,569
Apr-23 2024 RM2.1747 RM2.1158 RM2.2001 RM2.1245 RM17,860,045 RM295,665,964

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2649 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.