Market Cap AR$2,120.54T -2.23%
Volume 24h AR$112.64T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$332.59 AR$330.97 AR$339.78 AR$334.91 AR$2,066,975,476 AR$45,216,924,791
May-06 2024 AR$335.24 AR$335.24 AR$358.44 AR$346.85 AR$3,399,314,154 AR$45,578,441,796
May-05 2024 AR$346.30 AR$346.30 AR$374.03 AR$368.85 AR$4,281,387,401 AR$47,081,555,583
May-04 2024 AR$369.31 AR$366.88 AR$373.54 AR$367.27 AR$2,515,119,218 AR$50,209,547,556
May-03 2024 AR$368.59 AR$352.21 AR$369.57 AR$356.32 AR$2,901,017,601 AR$50,111,254,906
May-02 2024 AR$358.70 AR$332.67 AR$358.70 AR$340.31 AR$3,305,860,996 AR$48,767,933,103
May-01 2024 AR$339.43 AR$316.51 AR$339.43 AR$335.29 AR$2,677,930,414 AR$46,147,417,692
Apr-30 2024 AR$333.89 AR$325.61 AR$365.22 AR$361.50 AR$2,216,737,538 AR$45,394,221,689
Apr-29 2024 AR$363.50 AR$348.30 AR$364.04 AR$361.51 AR$1,991,839,653 AR$49,420,136,562
Apr-28 2024 AR$362.33 AR$359.34 AR$370.54 AR$359.34 AR$2,073,667,147 AR$49,260,355,942
Apr-27 2024 AR$358.36 AR$348.40 AR$361.75 AR$355.26 AR$1,805,916,008 AR$48,721,702,686
Apr-26 2024 AR$353.80 AR$353.00 AR$371.47 AR$371.47 AR$2,801,802,682 AR$48,100,689,481
Apr-25 2024 AR$372.03 AR$365.15 AR$377.42 AR$374.10 AR$2,778,128,557 AR$50,579,244,693
Apr-24 2024 AR$372.35 AR$372.35 AR$412.10 AR$407.41 AR$3,407,288,313 AR$50,623,121,700
Apr-23 2024 AR$403.53 AR$392.59 AR$408.24 AR$394.22 AR$3,313,977,654 AR$54,861,587,442

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2649 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.