Market Cap ₦3,398.18T -0.71%
Volume 24h ₦177.71T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 46 Seconds ago
Komodo KMD

Komodo (KMD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-08 2024 ₦600.84 ₦513.77 ₦621.06 ₦534.11 ₦60,223,300,914 ₦81,686,983,052
May-07 2024 ₦535.62 ₦533.02 ₦547.21 ₦539.36 ₦3,328,797,689 ₦72,820,406,662
May-06 2024 ₦539.90 ₦539.90 ₦577.25 ₦558.60 ₦5,474,486,383 ₦73,402,618,199
May-05 2024 ₦557.71 ₦557.71 ₦602.36 ₦594.03 ₦6,895,037,048 ₦75,823,334,729
May-04 2024 ₦594.76 ₦590.85 ₦601.57 ₦591.47 ₦4,050,518,806 ₦80,860,865,443
May-03 2024 ₦593.60 ₦567.23 ₦595.18 ₦573.85 ₦4,671,995,772 ₦80,702,568,285
May-02 2024 ₦577.68 ₦535.75 ₦577.68 ₦548.06 ₦5,323,983,070 ₦78,539,191,619
May-01 2024 ₦546.64 ₦509.74 ₦546.64 ₦539.98 ₦4,312,721,015 ₦74,318,935,626
Apr-30 2024 ₦537.72 ₦524.38 ₦588.18 ₦582.19 ₦3,569,984,684 ₦73,105,937,627
Apr-29 2024 ₦585.41 ₦560.93 ₦586.28 ₦582.20 ₦3,207,793,855 ₦79,589,544,366
Apr-28 2024 ₦583.52 ₦578.70 ₦596.74 ₦578.70 ₦3,339,574,410 ₦79,332,222,802
Apr-27 2024 ₦577.14 ₦561.10 ₦582.59 ₦572.13 ₦2,908,369,791 ₦78,464,739,016
Apr-26 2024 ₦569.78 ₦568.51 ₦598.24 ₦598.24 ₦4,512,213,328 ₦77,464,617,173
Apr-25 2024 ₦599.14 ₦588.06 ₦607.82 ₦602.48 ₦4,474,086,908 ₦81,456,250,823
Apr-24 2024 ₦599.66 ₦599.66 ₦663.67 ₦656.13 ₦5,487,328,510 ₦81,526,913,334

Historical and market price analysis of Komodo (KMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2650 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1418.38 NGN.