Cap Marché zł9.84T
-2.37%
Volume 24h zł484.38B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł1.6209 | zł1.6173 | zł1.7019 | zł1.7019 | zł12,836,734 | zł220,378,037 |
Apr-25 2024 | zł1.7045 | zł1.6729 | zł1.7291 | zł1.7139 | zł12,728,269 | zł231,733,782 |
Apr-24 2024 | zł1.7059 | zł1.7059 | zł1.8880 | zł1.8666 | zł15,610,826 | zł231,934,809 |
Apr-23 2024 | zł1.8488 | zł1.7987 | zł1.8704 | zł1.8061 | zł15,183,314 | zł251,353,756 |
Apr-22 2024 | zł1.8077 | zł1.7622 | zł1.8315 | zł1.7896 | zł14,816,883 | zł245,771,513 |
Apr-21 2024 | zł1.7986 | zł1.7191 | zł1.7986 | zł1.7258 | zł12,314,940 | zł244,535,011 |
Apr-20 2024 | zł1.7387 | zł1.6180 | zł1.7432 | zł1.6260 | zł19,201,554 | zł236,393,645 |
Apr-19 2024 | zł1.6076 | zł1.5345 | zł1.6630 | zł1.5957 | zł12,420,561 | zł218,572,655 |
Apr-18 2024 | zł1.6108 | zł1.5459 | zł1.6289 | zł1.5587 | zł12,345,215 | zł219,000,779 |
Apr-17 2024 | zł1.5670 | zł1.5108 | zł1.6398 | zł1.6398 | zł17,842,935 | zł213,047,411 |
Apr-16 2024 | zł1.7018 | zł1.5438 | zł1.7149 | zł1.5438 | zł27,191,120 | zł231,378,668 |
Apr-15 2024 | zł1.5669 | zł1.5315 | zł1.6857 | zł1.6548 | zł13,273,764 | zł213,039,633 |
Apr-14 2024 | zł1.6503 | zł1.4416 | zł1.6503 | zł1.4900 | zł14,196,303 | zł224,375,173 |
Apr-13 2024 | zł1.4905 | zł1.4097 | zł1.7336 | zł1.5913 | zł17,730,180 | zł202,645,468 |
Apr-12 2024 | zł1.5750 | zł1.5594 | zł1.8948 | zł1.8532 | zł14,349,439 | zł214,133,028 |
Analyse historique et de marché du prix de Komodo (KMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2638 jours, à partir du jour 05-02-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.