Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$2.1228 | R$2.0285 | R$2.1285 | R$2.0522 | R$16,708,286 | R$288,613,614 |
May-02 2024 | R$2.0659 | R$1.9160 | R$2.0659 | R$1.9600 | R$19,039,964 | R$280,876,810 |
May-01 2024 | R$1.9549 | R$1.8229 | R$1.9549 | R$1.9311 | R$15,423,425 | R$265,784,064 |
Apr-30 2024 | R$1.9230 | R$1.8753 | R$2.1034 | R$2.0820 | R$12,767,204 | R$261,446,064 |
Apr-29 2024 | R$2.0936 | R$2.0060 | R$2.0967 | R$2.0821 | R$11,471,915 | R$284,633,148 |
Apr-28 2024 | R$2.0868 | R$2.0696 | R$2.1341 | R$2.0696 | R$11,943,197 | R$283,712,898 |
Apr-27 2024 | R$2.0640 | R$2.0066 | R$2.0834 | R$2.0461 | R$10,401,095 | R$280,610,548 |
Apr-26 2024 | R$2.0377 | R$2.0331 | R$2.1394 | R$2.1394 | R$16,136,862 | R$277,033,849 |
Apr-25 2024 | R$2.1427 | R$2.1030 | R$2.1737 | R$2.1546 | R$16,000,512 | R$291,308,981 |
Apr-24 2024 | R$2.1445 | R$2.1445 | R$2.3734 | R$2.3464 | R$19,624,130 | R$291,561,689 |
Apr-23 2024 | R$2.3241 | R$2.2611 | R$2.3512 | R$2.2705 | R$19,086,712 | R$315,972,949 |
Apr-22 2024 | R$2.2725 | R$2.2153 | R$2.3024 | R$2.2497 | R$18,626,076 | R$308,955,597 |
Apr-21 2024 | R$2.2610 | R$2.1611 | R$2.2610 | R$2.1695 | R$15,480,922 | R$307,401,210 |
Apr-20 2024 | R$2.1857 | R$2.0340 | R$2.1913 | R$2.0440 | R$24,137,978 | R$297,166,823 |
Apr-19 2024 | R$2.0210 | R$1.9290 | R$2.0905 | R$2.0060 | R$15,613,697 | R$274,764,331 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.