Cap Mercado ₽228.78T
4.01%
Volumen 24h ₽11.68T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽38.71 | ₽36.99 | ₽38.82 | ₽37.43 | ₽304,734,760 | ₽5,263,891,274 |
May-02 2024 | ₽37.68 | ₽34.94 | ₽37.68 | ₽35.74 | ₽347,261,167 | ₽5,122,783,255 |
May-01 2024 | ₽35.65 | ₽33.24 | ₽35.65 | ₽35.22 | ₽281,300,769 | ₽4,847,513,593 |
Apr-30 2024 | ₽35.07 | ₽34.20 | ₽38.36 | ₽37.97 | ₽232,855,182 | ₽4,768,394,802 |
Apr-29 2024 | ₽38.18 | ₽36.58 | ₽38.24 | ₽37.97 | ₽209,230,988 | ₽5,191,293,375 |
Apr-28 2024 | ₽38.06 | ₽37.74 | ₽38.92 | ₽37.74 | ₽217,826,483 | ₽5,174,509,365 |
Apr-27 2024 | ₽37.64 | ₽36.59 | ₽37.99 | ₽37.31 | ₽189,700,807 | ₽5,117,927,022 |
Apr-26 2024 | ₽37.16 | ₽37.08 | ₽39.02 | ₽39.02 | ₽294,312,819 | ₽5,052,693,254 |
Apr-25 2024 | ₽39.07 | ₽38.35 | ₽39.64 | ₽39.29 | ₽291,825,992 | ₽5,313,050,836 |
Apr-24 2024 | ₽39.11 | ₽39.11 | ₽43.28 | ₽42.79 | ₽357,915,507 | ₽5,317,659,856 |
Apr-23 2024 | ₽42.38 | ₽41.23 | ₽42.88 | ₽41.41 | ₽348,113,774 | ₽5,762,885,642 |
Apr-22 2024 | ₽41.44 | ₽40.40 | ₽41.99 | ₽41.03 | ₽339,712,451 | ₽5,634,899,367 |
Apr-21 2024 | ₽41.23 | ₽39.41 | ₽41.23 | ₽39.56 | ₽282,349,433 | ₽5,606,549,611 |
Apr-20 2024 | ₽39.86 | ₽37.09 | ₽39.96 | ₽37.28 | ₽440,241,511 | ₽5,419,889,337 |
Apr-19 2024 | ₽36.86 | ₽35.18 | ₽38.12 | ₽36.58 | ₽284,771,057 | ₽5,011,300,553 |
Análisis de precios históricos y de mercado de Komodo (KMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2645 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.