Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 28 Seconds ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2018 Bs.26,897.51 Bs.24,495.66 Bs.27,212.35 Bs.25,989.48 Bs.134,454 Bs.1,525,660,708
Feb-08 2018 Bs.25,893.17 Bs.20,199.19 Bs.27,280.29 Bs.20,199.19 Bs.129,463 Bs.1,185,753,497
Feb-07 2018 Bs.20,393.75 Bs.20,106.70 Bs.25,484.09 Bs.22,205.58 Bs.244,720 Bs.1,303,534,412
Feb-06 2018 Bs.22,275.78 Bs.14,108.16 Bs.22,538.09 Bs.16,998.86 Bs.645,968 Bs.997,884,330
Feb-05 2018 Bs.16,980.32 Bs.16,415.91 Bs.23,518.13 Bs.23,394.13 Bs.135,838 Bs.1,373,306,146
Feb-04 2018 Bs.23,425.43 Bs.22,494.78 Bs.27,281.31 Bs.26,938.96 Bs.70,269 Bs.1,581,398,116
Feb-03 2018 Bs.26,754.35 Bs.19,785.78 Bs.28,229.44 Bs.19,952.51 Bs.80,250 Bs.1,171,272,242
Feb-02 2018 Bs.19,934.98 Bs.16,028.54 Bs.21,172.24 Bs.21,172.24 Bs.458,476 Bs.1,242,874,419
Feb-01 2018 Bs.21,369.97 Bs.19,916.77 Bs.31,549.76 Bs.31,134.71 Bs.106,842 Bs.1,827,701,158
Jan-31 2018 Bs.31,103.38 Bs.28,016.81 Bs.32,263.23 Bs.29,846.82 Bs.31,073 Bs.1,752,098,047
Jan-30 2018 Bs.29,920.40 Bs.29,920.40 Bs.36,316.37 Bs.36,316.37 Bs.538,543 Bs.2,131,880,009
Jan-29 2018 Bs.36,165.27 Bs.32,792.16 Bs.36,165.27 Bs.34,058.38 Bs.253,134 Bs.1,999,329,151
Jan-28 2018 Bs.34,049.42 Bs.28,908.34 Bs.34,330.96 Bs.29,736.92 Bs.34,023 Bs.1,745,646,492
Jan-27 2018 Bs.29,683.84 Bs.27,677.56 Bs.30,157.84 Bs.28,925.64 Bs.89,029 Bs.1,698,022,168
Jan-26 2018 Bs.36,492.64 Bs.35,757.75 Bs.37,193.87 Bs.36,031.36 Bs.36,464 Bs.2,115,149,177

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.