Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2018 MX$12,509.29 MX$11,392.26 MX$12,655.71 MX$12,086.99 MX$62,531 MX$709,542,815
Feb-08 2018 MX$12,042.20 MX$9,394.09 MX$12,687.31 MX$9,394.09 MX$60,210 MX$551,461,324
Feb-07 2018 MX$9,484.57 MX$9,351.07 MX$11,851.94 MX$10,327.20 MX$113,812 MX$606,237,987
Feb-06 2018 MX$10,359.85 MX$6,561.31 MX$10,481.84 MX$7,905.70 MX$300,422 MX$464,088,544
Feb-05 2018 MX$7,897.08 MX$7,634.59 MX$10,937.63 MX$10,879.97 MX$63,174 MX$638,686,900
Feb-04 2018 MX$10,894.52 MX$10,461.70 MX$12,687.78 MX$12,528.57 MX$32,680 MX$735,464,750
Feb-03 2018 MX$12,442.71 MX$9,201.82 MX$13,128.73 MX$9,279.36 MX$37,322 MX$544,726,491
Feb-02 2018 MX$9,271.21 MX$7,454.43 MX$9,846.62 MX$9,846.62 MX$213,224 MX$578,026,693
Feb-01 2018 MX$9,938.58 MX$9,262.74 MX$14,672.92 MX$14,479.89 MX$49,689 MX$850,013,517
Jan-31 2018 MX$14,465.32 MX$13,029.85 MX$15,004.74 MX$13,880.93 MX$14,451 MX$814,852,590
Jan-30 2018 MX$13,915.15 MX$13,915.15 MX$16,889.74 MX$16,889.74 MX$250,462 MX$991,478,731
Jan-29 2018 MX$16,819.47 MX$15,250.73 MX$16,819.47 MX$15,839.61 MX$117,726 MX$929,832,974
Jan-28 2018 MX$15,835.44 MX$13,444.47 MX$15,966.38 MX$13,829.82 MX$15,823 MX$811,852,150
Jan-27 2018 MX$13,805.14 MX$12,872.07 MX$14,025.58 MX$13,452.52 MX$41,405 MX$789,703,387
Jan-26 2018 MX$16,971.72 MX$16,629.94 MX$17,297.84 MX$16,757.19 MX$16,958 MX$983,697,681

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.