Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2018 R13,714.00 R12,489.39 R13,874.53 R13,251.03 R68,553 R777,875,691
Feb-08 2018 R13,201.93 R10,298.79 R13,909.17 R10,298.79 R66,008 R604,570,083
Feb-07 2018 R10,397.99 R10,251.63 R12,993.35 R11,321.77 R124,773 R664,622,039
Feb-06 2018 R11,357.56 R7,193.21 R11,491.30 R8,667.06 R329,354 R508,782,823
Feb-05 2018 R8,657.61 R8,369.84 R11,990.99 R11,927.77 R69,259 R700,195,962
Feb-04 2018 R11,943.72 R11,469.22 R13,909.69 R13,735.14 R35,827 R806,294,050
Feb-03 2018 R13,641.01 R10,088.00 R14,393.10 R10,173.01 R40,916 R597,186,648
Feb-02 2018 R10,164.08 R8,172.33 R10,794.91 R10,794.91 R233,759 R633,693,843
Feb-01 2018 R10,895.72 R10,154.79 R16,086.01 R15,874.39 R54,474 R931,874,494
Jan-31 2018 R15,858.42 R14,284.69 R16,449.78 R15,217.74 R15,843 R893,327,377
Jan-30 2018 R15,255.26 R15,255.26 R18,516.32 R18,516.32 R274,582 R1,086,963,586
Jan-29 2018 R18,439.28 R16,719.46 R18,439.28 R17,365.05 R129,063 R1,019,381,004
Jan-28 2018 R17,360.48 R14,739.25 R17,504.03 R15,161.71 R17,347 R890,037,977
Jan-27 2018 R15,134.65 R14,111.72 R15,376.32 R14,748.07 R45,392 R865,756,167
Jan-26 2018 R18,606.19 R18,231.50 R18,963.72 R18,371.00 R18,592 R1,078,433,178

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.