Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2018 Rp11,957,127.52 Rp10,889,402.51 Rp12,097,088.81 Rp11,553,469.66 Rp59,770,578 Rp678,223,318,629
Feb-08 2018 Rp11,510,653.78 Rp8,979,432.16 Rp12,127,289.87 Rp8,979,432.16 Rp57,552,054 Rp527,119,606,315
Feb-07 2018 Rp9,065,922.18 Rp8,938,316.61 Rp11,328,799.65 Rp9,871,359.46 Rp108,788,605 Rp579,478,405,582
Feb-06 2018 Rp9,902,564.52 Rp6,271,700.31 Rp10,019,174.64 Rp7,556,743.44 Rp287,161,109 Rp443,603,494,774
Feb-05 2018 Rp7,548,500.89 Rp7,297,597.25 Rp10,454,847.25 Rp10,399,724.24 Rp60,385,934 Rp610,495,011,666
Feb-04 2018 Rp10,413,634.54 Rp9,999,920.45 Rp12,127,743.29 Rp11,975,555.84 Rp31,237,454 Rp703,001,048,827
Feb-03 2018 Rp11,893,486.68 Rp8,795,651.00 Rp12,549,230.32 Rp8,869,769.10 Rp35,674,501 Rp520,682,051,152
Feb-02 2018 Rp8,861,979.98 Rp7,125,394.51 Rp9,411,995.61 Rp9,411,995.61 Rp203,812,650 Rp552,512,369,442
Feb-01 2018 Rp9,499,894.47 Rp8,853,883.18 Rp14,025,260.76 Rp13,840,750.88 Rp47,495,829 Rp812,493,589,419
Jan-31 2018 Rp13,826,824.39 Rp12,454,708.27 Rp14,342,428.61 Rp13,268,226.16 Rp13,813,141 Rp778,884,679,461
Jan-30 2018 Rp13,300,937.23 Rp13,300,937.23 Rp16,144,225.71 Rp16,144,225.71 Rp239,406,182 Rp947,714,473,110
Jan-29 2018 Rp16,077,054.66 Rp14,577,559.68 Rp16,077,054.66 Rp15,140,449.22 Rp112,529,326 Rp888,789,784,400
Jan-28 2018 Rp15,136,465.59 Rp12,851,030.44 Rp15,261,625.93 Rp13,219,370.06 Rp15,124,822 Rp776,016,679,546
Jan-27 2018 Rp13,195,775.99 Rp12,303,897.28 Rp13,406,487.11 Rp12,858,722.40 Rp39,577,158 Rp754,845,571,746
Jan-26 2018 Rp16,222,586.54 Rp15,895,896.85 Rp16,534,313.34 Rp16,017,526.98 Rp16,209,794 Rp940,276,882,179

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.