Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2018 RM3,520.99 RM3,206.58 RM3,562.20 RM3,402.12 RM17,601 RM199,715,190
Feb-08 2018 RM3,389.52 RM2,644.15 RM3,571.10 RM2,644.15 RM16,947 RM155,219,954
Feb-07 2018 RM2,669.62 RM2,632.04 RM3,335.97 RM2,906.80 RM32,035 RM170,637,954
Feb-06 2018 RM2,915.99 RM1,846.81 RM2,950.32 RM2,225.22 RM84,560 RM130,627,116
Feb-05 2018 RM2,222.79 RM2,148.91 RM3,078.61 RM3,062.38 RM17,782 RM179,771,358
Feb-04 2018 RM3,066.48 RM2,944.65 RM3,571.23 RM3,526.42 RM9,198 RM207,011,443
Feb-03 2018 RM3,502.25 RM2,590.03 RM3,695.34 RM2,611.86 RM10,505 RM153,324,299
Feb-02 2018 RM2,609.57 RM2,098.20 RM2,771.53 RM2,771.53 RM60,016 RM162,697,315
Feb-01 2018 RM2,797.41 RM2,607.18 RM4,129.99 RM4,075.66 RM13,986 RM239,253,513
Jan-31 2018 RM4,071.55 RM3,667.51 RM4,223.38 RM3,907.07 RM4,068 RM229,356,758
Jan-30 2018 RM3,916.70 RM3,916.70 RM4,753.96 RM4,753.96 RM70,498 RM279,071,761
Jan-29 2018 RM4,734.18 RM4,292.62 RM4,734.18 RM4,458.38 RM33,136 RM261,720,315
Jan-28 2018 RM4,457.20 RM3,784.21 RM4,494.06 RM3,892.68 RM4,454 RM228,512,223
Jan-27 2018 RM3,885.73 RM3,623.10 RM3,947.78 RM3,786.48 RM11,654 RM222,278,005
Jan-26 2018 RM4,777.03 RM4,680.83 RM4,868.82 RM4,716.65 RM4,773 RM276,881,627

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.