Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2018 AU$1,130.88 AU$1,029.89 AU$1,144.11 AU$1,092.70 AU$5,653 AU$64,145,076
Feb-08 2018 AU$1,088.65 AU$849.25 AU$1,146.97 AU$849.25 AU$5,443 AU$49,853,973
Feb-07 2018 AU$857.43 AU$845.36 AU$1,071.45 AU$933.61 AU$10,289 AU$54,805,969
Feb-06 2018 AU$936.56 AU$593.16 AU$947.59 AU$714.70 AU$27,159 AU$41,955,178
Feb-05 2018 AU$713.92 AU$690.19 AU$988.79 AU$983.58 AU$5,711 AU$57,739,461
Feb-04 2018 AU$984.90 AU$945.77 AU$1,147.01 AU$1,132.62 AU$2,954 AU$66,488,507
Feb-03 2018 AU$1,124.86 AU$831.87 AU$1,186.88 AU$838.88 AU$3,374 AU$49,245,122
Feb-02 2018 AU$838.14 AU$673.90 AU$890.16 AU$890.16 AU$19,276 AU$52,255,573
Feb-01 2018 AU$898.48 AU$837.38 AU$1,326.48 AU$1,309.03 AU$4,492 AU$76,844,104
Jan-31 2018 AU$1,307.71 AU$1,177.94 AU$1,356.47 AU$1,254.88 AU$1,306 AU$73,665,437
Jan-30 2018 AU$1,257.97 AU$1,257.97 AU$1,526.89 AU$1,526.89 AU$22,643 AU$89,633,039
Jan-29 2018 AU$1,520.53 AU$1,378.71 AU$1,520.53 AU$1,431.95 AU$10,643 AU$84,060,053
Jan-28 2018 AU$1,431.57 AU$1,215.42 AU$1,443.41 AU$1,250.26 AU$1,430 AU$73,394,187
Jan-27 2018 AU$1,248.03 AU$1,163.67 AU$1,267.96 AU$1,216.15 AU$3,743 AU$71,391,864
Jan-26 2018 AU$1,534.30 AU$1,503.40 AU$1,563.78 AU$1,514.90 AU$1,533 AU$88,929,606

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.