Market Cap ₽213.88T -2.15%
Volume 24h ₽19.84T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-09 2018 ₽69,046.47 ₽62,880.89 ₽69,854.68 ₽66,715.55 ₽345,145 ₽3,916,402,932
Feb-08 2018 ₽66,468.31 ₽51,851.76 ₽70,029.07 ₽51,851.76 ₽332,335 ₽3,043,854,016
Feb-07 2018 ₽52,351.19 ₽51,614.34 ₽65,418.19 ₽57,002.19 ₽628,200 ₽3,346,200,086
Feb-06 2018 ₽57,182.39 ₽36,215.95 ₽57,855.75 ₽43,636.44 ₽1,658,213 ₽2,561,589,937
Feb-05 2018 ₽43,588.84 ₽42,140.00 ₽60,371.55 ₽60,053.24 ₽348,699 ₽3,525,305,586
Feb-04 2018 ₽60,133.56 ₽57,744.57 ₽70,031.69 ₽69,152.88 ₽180,381 ₽4,059,482,022
Feb-03 2018 ₽68,678.98 ₽50,790.51 ₽72,465.57 ₽51,218.51 ₽206,003 ₽3,006,680,331
Feb-02 2018 ₽51,173.53 ₽41,145.61 ₽54,349.60 ₽54,349.60 ₽1,176,917 ₽3,190,484,615
Feb-01 2018 ₽54,857.17 ₽51,126.77 ₽80,988.91 ₽79,923.46 ₽274,265 ₽4,691,747,082
Jan-31 2018 ₽79,843.04 ₽71,919.75 ₽82,820.40 ₽76,617.41 ₽79,764 ₽4,497,672,314
Jan-30 2018 ₽76,806.30 ₽76,806.30 ₽93,224.88 ₽93,224.88 ₽1,382,452 ₽5,472,580,549
Jan-29 2018 ₽92,837.00 ₽84,178.16 ₽92,837.00 ₽87,428.57 ₽649,801 ₽5,132,319,728
Jan-28 2018 ₽87,405.57 ₽74,208.32 ₽88,128.31 ₽76,335.29 ₽87,338 ₽4,481,111,038
Jan-27 2018 ₽76,199.05 ₽71,048.89 ₽77,415.80 ₽74,252.73 ₽228,538 ₽4,358,858,402
Jan-26 2018 ₽93,677.38 ₽91,790.91 ₽95,477.45 ₽92,493.26 ₽93,604 ₽5,429,632,154

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.