Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 25 Seconds ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2018 CL$709,131.14 CL$645,808.49 CL$717,431.71 CL$685,191.75 CL$3,544,763 CL$40,222,810,910
Feb-08 2018 CL$682,652.50 CL$532,535.51 CL$719,222.81 CL$532,535.51 CL$3,413,191 CL$31,261,432,141
Feb-07 2018 CL$537,664.90 CL$530,097.10 CL$671,867.44 CL$585,432.28 CL$6,451,833 CL$34,366,630,715
Feb-06 2018 CL$587,282.93 CL$371,950.37 CL$594,198.63 CL$448,161.32 CL$17,030,419 CL$26,308,413,467
Feb-05 2018 CL$447,672.49 CL$432,792.36 CL$620,036.69 CL$616,767.56 CL$3,581,257 CL$36,206,106,073
Feb-04 2018 CL$617,592.52 CL$593,056.73 CL$719,249.71 CL$710,224.05 CL$1,852,573 CL$41,692,282,585
Feb-03 2018 CL$705,356.85 CL$521,636.15 CL$744,246.48 CL$526,031.81 CL$2,115,717 CL$30,879,645,557
Feb-02 2018 CL$525,569.87 CL$422,579.68 CL$558,189.18 CL$558,189.18 CL$12,087,343 CL$32,767,379,049
Feb-01 2018 CL$563,402.12 CL$525,089.68 CL$831,784.15 CL$820,841.58 CL$2,816,795 CL$48,185,863,144
Jan-31 2018 CL$820,015.66 CL$738,640.74 CL$850,594.16 CL$786,887.35 CL$819,204 CL$46,192,648,235
Jan-30 2018 CL$788,827.32 CL$788,827.32 CL$957,451.80 CL$957,451.80 CL$14,198,258 CL$56,205,292,565
Jan-29 2018 CL$953,468.14 CL$864,538.87 CL$953,468.14 CL$897,921.68 CL$6,673,681 CL$52,710,696,395
Jan-28 2018 CL$897,685.43 CL$762,145.08 CL$905,108.21 CL$783,989.88 CL$896,995 CL$46,022,558,214
Jan-27 2018 CL$782,590.61 CL$729,696.72 CL$795,087.07 CL$762,601.26 CL$2,347,169 CL$44,766,981,412
Jan-26 2018 CL$962,099.08 CL$942,724.37 CL$980,586.39 CL$949,937.78 CL$961,340 CL$55,764,197,714

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.