Market Cap ฿84.95T -1.71%
Volume 24h ฿7.86T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-09 2018 ฿27,305.51 ฿24,867.23 ฿27,625.13 ฿26,383.71 ฿136,493 ฿1,548,803,127
Feb-08 2018 ฿26,285.93 ฿20,505.59 ฿27,694.10 ฿20,505.59 ฿131,427 ฿1,203,739,937
Feb-07 2018 ฿20,703.10 ฿20,411.70 ฿25,870.65 ฿22,542.41 ฿248,432 ฿1,323,307,445
Feb-06 2018 ฿22,613.67 ฿14,322.16 ฿22,879.96 ฿17,256.71 ฿655,766 ฿1,013,021,023
Feb-05 2018 ฿17,237.89 ฿16,664.92 ฿23,874.87 ฿23,748.99 ฿137,898 ฿1,394,137,532
Feb-04 2018 ฿23,780.76 ฿22,836.00 ฿27,695.13 ฿27,347.59 ฿71,334 ฿1,605,386,003
Feb-03 2018 ฿27,160.18 ฿20,085.90 ฿28,657.65 ฿20,255.16 ฿81,467 ฿1,189,039,019
Feb-02 2018 ฿20,237.37 ฿16,271.68 ฿21,493.40 ฿21,493.40 ฿465,430 ฿1,261,727,313
Feb-01 2018 ฿21,694.13 ฿20,218.88 ฿32,028.34 ฿31,606.99 ฿108,462 ฿1,855,425,164
Jan-31 2018 ฿31,575.18 ฿28,441.79 ฿32,752.63 ฿30,299.56 ฿31,544 ฿1,778,675,245
Jan-30 2018 ฿30,374.26 ฿30,374.26 ฿36,867.24 ฿36,867.24 ฿546,712 ฿2,164,218,038
Jan-29 2018 ฿36,713.85 ฿33,289.58 ฿36,713.85 ฿34,575.00 ฿256,974 ฿2,029,656,545
Jan-28 2018 ฿34,565.90 ฿29,346.84 ฿34,851.72 ฿30,187.99 ฿34,539 ฿1,772,125,828
Jan-27 2018 ฿30,134.11 ฿28,097.40 ฿30,615.29 ฿29,364.41 ฿90,379 ฿1,723,779,101
Jan-26 2018 ฿37,046.19 ฿36,300.15 ฿37,758.05 ฿36,577.91 ฿37,017 ฿2,147,233,420

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.